特昇-KY (6616)-凱基-台南券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
42張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	4	11.14	11.20	-4	54	-7.31%
2024/12/11	2	11.18	0	0.00	11.15	2	54	3.65%
2024/12/10	4	11.15	0	0.00	11.20	4	55	7.17%
2024/12/09	10	11.21	0	0.00	11.10	10	56	17.71%
2024/12/06	3	11.62	0	0.00	11.60	3	54	5.48%
2024/12/03	2	11.65	0	0.00	11.80	2	62	3.21%
2024/11/28	0	0.00	7	11.76	11.70	-7	66	-10.57%
2024/11/27	1	11.75	4	11.93	11.95	-3	66	-4.54%
2024/11/26	2	11.90	1	11.95	11.95	1	75	1.32%
2024/11/25	20	11.95	0	0.00	12.05	20	77	25.83%
2024/11/21	0	0.00	2	12.00	12.10	-2	86	-2.31%
2024/11/19	0	0.00	1	11.95	11.95	-1	88	-1.13%
2024/11/07	1	12.80	0	0.00	12.85	1	99	1.01%
2024/10/30	0	0.00	1	12.75	12.70	-1	102	-0.97%
2024/10/29	0	0.00	4.1	12.51	12.65	-4.1	101	-3.99%
2024/10/25	4	12.63	0	0.00	12.60	4	100	3.98%
2024/10/24	1	12.55	0	0.00	12.70	1	100	0.99%
2024/10/18	0	0.00	1	12.60	12.65	-1	105	-0.95%
2024/10/09	0	0.00	4	12.40	12.50	-4	112	-3.55%
2024/09/25	1	12.30	0	0.00	12.45	1	135	0.74%
2024/09/20	0	0.00	3	12.27	12.35	-3	139	-2.16%
2024/09/19	0	0.00	1	12.15	12.20	-1	139	-0.72%
2024/09/10	0	0.00	7	11.71	11.70	-7	156	-4.48%
2024/09/09	0	0.00	10	11.60	11.85	-10	157	-6.33%
2024/09/06	0	0.00	19.6	11.51	11.60	-19.6	163	-11.99%
2024/09/04	5	11.47	0	0.00	11.40	5	186	2.68%
2024/09/03	2	12.05	0	0.00	12.05	2	188	1.06%
2024/09/02	2	12.38	0	0.00	12.40	2	188	1.06%
2024/08/30	3	12.37	0.1	12.61	12.40	2.9	197	1.46%
2024/08/29	1	12.40	3	12.45	12.50	-2	198	-1.01%
2024/08/28	27	12.55	0	0.00	12.45	27	201	13.43%
2024/08/27	1	12.90	0	0.00	12.90	1	195	0.51%
2024/08/26	5	12.94	2	13.15	13.10	3	212	1.41%
2024/08/23	0	0.00	15	13.37	13.50	-15	298	-5.02%
2024/08/22	1	12.80	2	13.00	12.80	-1	295	-0.34%
2024/08/21	0	0.00	1	12.95	12.85	-1	298	-0.34%
2024/08/20	8	12.84	8	12.78	12.85	0	299	0.00%
2024/08/19	15	12.81	0	0.00	12.85	15	301	4.98%
2024/08/16	3	13.00	5	13.28	13.00	-2	306	-0.65%
2024/08/15	2	13.05	0	0.00	13.10	2	309	0.65%
2024/08/14	7	13.04	0	0.00	12.95	7	315	2.22%
2024/08/13	0	0.00	5	13.24	13.15	-5	326	-1.53%
2024/08/09	3	13.20	0	0.00	13.25	3	361	0.83%
2024/08/06	3	12.88	0	0.00	12.90	3	407	0.74%
2024/08/05	0	0.00	6	13.40	13.30	-6	409	-1.47%
2024/08/01	0	0.00	3	14.32	14.40	-3	408	-0.74%
2024/07/30	3	13.77	9	14.19	14.30	-6	415	-1.44%
2024/07/22	1	14.05	0	0.00	13.90	1	424	0.24%
2024/07/19	2	14.28	0	0.00	14.25	2	423	0.47%
2024/07/18	2	14.48	0	0.00	14.50	2	422	0.47%
2024/07/17	2	14.73	0	0.00	14.60	2	422	0.47%
2024/07/12	4	14.53	0	0.00	14.45	4	436	0.92%
2024/06/11	1	15.55	10	14.90	15.15	-9	489	-1.84%
2024/06/07	4	15.75	1	16.25	16.25	3	495	0.61%
2024/06/06	0	0.00	13	15.86	15.70	-13	548	-2.37%
2024/06/05	14	15.89	0	0.00	15.60	14	576	2.43%
2024/06/04	1	16.05	0	0.00	16.15	1	604	0.17%
2024/06/03	3	16.15	0	0.00	16.25	3	611	0.49%
2024/05/31	0	0.00	5	16.30	16.25	-5	618	-0.81%
2024/05/30	5	16.10	0	0.00	16.10	5	614	0.81%
2024/05/29	0	0.00	13	17.58	16.85	-13	597	-2.17%
2024/05/28	3	15.82	0	0.00	16.10	3	510	0.59%
2024/05/24	0	0.00	1	15.95	15.95	-1	504	-0.20%
2024/05/22	6	15.71	0	0.00	15.80	6	500	1.20%
2024/05/17	5	16.15	0	0.00	16.30	5	485	1.03%
2024/05/16	0	0.00	2	16.15	16.75	-2	473	-0.42%
2024/05/15	0	0.00	2	16.08	16.10	-2	456	-0.44%
2024/05/14	0	0.00	7	16.12	15.60	-7	445	-1.57%
2024/05/13	0	0.00	16	16.55	16.15	-16	428	-3.74%
2024/05/10	0	0.00	9	15.52	15.60	-9	407	-2.21%
2024/05/09	0	0.00	3	15.30	15.10	-3	401	-0.75%
2024/05/08	12	14.86	0	0.00	15.05	12	398	3.01%
2024/05/07	14	14.87	0	0.00	15.00	14	397	3.52%
2024/05/06	10	14.86	0	0.00	14.90	10	397	2.52%
2024/04/30	0	0.00	5	15.29	15.00	-5	389	-1.29%
2024/04/29	0	0.00	9	14.97	15.10	-9	384	-2.34%
2024/04/25	2	14.45	0	0.00	14.45	2	385	0.52%
2024/04/24	11	14.52	0	0.00	14.50	11	385	2.85%
2024/04/22	3	14.70	0	0.00	14.25	3	387	0.77%
2024/04/12	0	0.00	5	15.00	14.95	-5	383	-1.30%
2024/04/11	1	14.60	0	0.00	14.85	1	388	0.26%
2024/04/10	5	14.65	0	0.00	14.65	5	393	1.27%
2024/04/09	0	0.00	2	15.00	15.00	-2	391	-0.51%
2024/04/01	0	0.00	1	14.30	14.00	-1	395	-0.25%
2024/03/27	0	0.00	5	14.15	13.95	-5	413	-1.21%
2024/03/26	5	13.85	0	0.00	13.85	5	424	1.18%
2024/03/22	0	0.00	1	14.10	14.10	-1	421	-0.24%
2024/03/21	0	0.00	5	14.00	14.05	-5	420	-1.19%
2024/03/20	2	13.90	0	0.00	14.00	2	419	0.48%
2024/03/15	6	14.73	0	0.00	14.40	6	395	1.52%
2024/03/14	0	0.00	1	16.15	15.70	-1	376	-0.27%
2024/03/13	0	0.00	2	15.65	15.30	-2	353	-0.57%
2024/03/12	2	15.75	7	15.86	15.70	-5	324	-1.54%
2024/03/08	1	15.35	25.1	15.74	15.85	-24.1	235	-10.23%
2024/03/07	0	0.00	2	14.50	14.45	-2	199	-1.00%
2024/02/23	2	14.45	0	0.00	14.35	2	176	1.14%
2024/02/20	6	14.59	0	0.00	14.50	6	176	3.41%
2024/02/16	6	14.58	0	0.00	14.65	6	176	3.39%
2024/01/19	0	0.00	1	14.15	14.25	-1	170	-0.59%
2024/01/15	0	0.00	2	14.10	14.10	-2	161	-1.24%
2024/01/10	0	0.00	1	13.90	14.00	-1	149	-0.67%
2024/01/09	0	0.00	2	13.95	13.95	-2	148	-1.35%
2024/01/05	0	0.00	4	14.23	14.15	-4	142	-2.80%
2024/01/04	0	0.00	5	13.95	13.90	-5	138	-3.62%
2024/01/03	2	13.43	7	13.73	13.70	-5	130	-3.84%
2023/12/28	0	0.00	5	14.05	14.00	-5	116	-4.27%
2023/12/27	0	0.00	3	14.15	13.85	-3	112	-2.66%
2023/12/26	0	0.00	4	14.45	13.95	-4	108	-3.70%
2023/12/25	3	14.05	20	14.16	14.10	-17	99	-17.08%
2023/12/22	1	13.75	19	13.84	13.70	-18	90	-19.91%
2023/12/21	0	0.00	44.1	13.50	13.55	-44.1	81	-53.78%
2023/12/20	10	12.98	19	12.95	13.00	-9	68	-13.17%
2023/12/19	2	12.95	11	12.92	12.95	-9	66	-13.48%
2023/12/14	0	0.00	6	12.70	12.70	-6	66	-9.00%
2023/12/13	6	12.68	0	0.00	12.70	6	67	8.83%
2023/12/12	9	12.70	0	0.00	12.70	9	67	13.36%
2023/12/11	14	12.90	0	0.00	12.95	14	65	21.32%
2023/12/08	2	12.90	0	0.00	12.90	2	63	3.13%
2023/12/04	2	12.90	0	0.00	12.85	2	62	3.18%
2023/11/29	1	12.75	0	0.00	12.75	1	60	1.64%
2023/11/24	1	12.95	0	0.00	12.90	1	59	1.69%
2023/11/22	6	12.94	0	0.00	12.90	6	61	9.69%
2023/11/21	16	12.99	0	0.00	12.90	16	61	26.09%
2023/11/15	12	12.87	0	0.00	12.85	12	55	21.65%
2023/11/14	13	12.56	0	0.00	12.75	13	52	24.83%
2023/11/13	12	12.87	0	0.00	12.75	12	47	25.02%
2023/11/06	2	13.50	0	0.00	13.55	2	39	5.01%
2023/11/01	2	13.23	0	0.00	13.20	2	39	5.11%
2023/10/20	12	13.28	0	0.00	13.40	12	44	26.91%
2023/10/18	2	13.78	0	0.00	13.80	2	44	4.45%
2023/10/16	4	13.93	0	0.00	13.85	4	44	8.94%
2023/10/13	2	14.10	0	0.00	14.15	2	44	4.50%
2023/10/12	2	13.90	0	0.00	14.10	2	43	4.60%
2023/09/06	0	0.00	0.1	14.20	14.35	-0.1	52	-0.10%
2023/08/25	0	0.00	1	14.20	13.95	-1	55	-1.82%
2023/07/26	0	0.00	2	14.40	14.20	-2	58	-3.42%
2023/07/25	0	0.00	1	14.35	14.60	-1	60	-1.65%
2023/07/11	1	14.60	0	0.00	14.50	1	57	1.74%
2023/06/16	1	15.00	0	0.00	15.05	1	63	1.57%
2023/06/15	0	0.00	1	15.70	15.25	-1	62	-1.60%
2023/06/13	0	0.00	1	15.50	14.70	-1	56	-1.78%
2023/05/03	3	13.95	0	0.00	13.85	3	95	3.16%
2023/03/14	0	0.00	1	14.90	14.95	-1	81	-1.23%
2023/03/13	0	0.00	5	14.76	14.75	-5	82	-6.03%
2023/03/09	3	14.82	0	0.00	14.70	3	90	3.33%
2023/03/08	1	15.25	0	0.00	15.05	1	91	1.09%
2023/03/07	2	15.30	0	0.00	15.30	2	88	2.25%
2023/03/03	0	0.00	12	16.10	15.35	-12	82	-14.57%
2023/03/02	0	0.00	18	15.69	16.05	-18	64	-27.99%
2023/02/22	3	14.02	0	0.00	14.05	3	52	5.71%
2023/01/30	1	13.90	0	0.00	13.90	1	57	1.75%
2023/01/06	4	13.73	0	0.00	13.80	4	59	6.75%
2023/01/04	1	13.65	0	0.00	13.80	1	63	1.59%
2022/12/14	1	14.20	0	0.00	14.20	1	75	1.33%
2022/12/09	7.2	14.13	0	0.00	14.15	7.2	74	9.65%
2022/12/08	0	0.00	0.2	14.25	14.35	-0.2	73	-0.27%
2022/12/07	0	0.00	1	14.20	14.25	-1	77	-1.29%
2022/12/06	1	14.20	1	14.55	14.20	0	78	0.00%
2022/12/05	0	0.00	3	14.40	14.40	-3	78	-3.83%
2022/12/02	0	0.00	1	14.40	14.40	-1	77	-1.29%
2022/12/01	29	14.13	0	14.20	14.30	29	75	38.30%
2022/11/30	0	0.00	0.5	14.30	14.30	-0.5	67	-0.69%
2022/11/24	2	14.20	0	0.00	14.25	2	72	2.75%
2022/11/22	1	13.95	0	0.00	14.00	1	82	1.21%
2022/11/21	0.3	14.00	0	15.55	14.00	0.3	84	0.36%
2022/11/17	1	14.15	0	0.00	14.10	1	87	1.15%
2022/11/15	2	14.20	0	0.00	14.30	2	87	2.28%
2022/11/11	1	14.15	0	0.00	14.20	1	99	1.01%
2022/11/10	1.2	14.17	0	0.00	14.15	1.2	109	1.10%
2022/11/09	1	14.60	0	0.00	14.70	1	109	0.91%
2022/11/03	0	0.00	3	14.42	14.60	-3	114	-2.61%
2022/11/02	0	0.00	1	14.60	14.60	-1	116	-0.86%
2022/11/01	0	0.00	2	14.45	14.45	-2	121	-1.64%
2022/10/31	0	0.00	2	14.45	14.45	-2	126	-1.58%
2022/10/28	0	0.00	1	14.00	14.35	-1	151	-0.66%
2022/10/27	0	0.00	1	14.35	14.35	-1	165	-0.60%
2022/10/26	0	0.00	3	14.23	14.30	-3	168	-1.78%
2022/10/25	0	0.00	4	14.16	14.20	-4	170	-2.35%
2022/10/24	0	0.00	3.2	13.98	14.00	-3.2	187	-1.71%
2022/10/21	0	0.00	1	13.80	13.80	-1	200	-0.50%
2022/10/20	0	0.00	0	14.70	13.65	0	202	0.00%
2022/10/19	12	13.30	0	0.00	13.45	12	206	5.81%
2022/10/18	3	13.40	0.1	13.50	13.35	2.9	208	1.39%
2022/10/14	3	13.32	0	0.00	13.45	3	210	1.43%
2022/10/13	0.5	13.35	0	0.00	13.35	0.5	217	0.23%
2022/10/12	3	14.30	0	0.00	14.15	3	220	1.36%
2022/09/14	0	0.00	1	16.55	16.55	-1	304	-0.33%
2022/09/13	0	0.00	1	16.25	16.35	-1	305	-0.33%
2022/09/12	3	15.98	0	0.00	16.00	3	305	0.98%
2022/08/26	0	0.00	6	16.95	16.45	-6	467	-1.28%
2022/08/24	0	0.00	1	17.30	17.10	-1	609	-0.16%
2022/08/23	5	16.92	0	0.00	16.95	5	637	0.78%
2022/08/22	0	0.00	1	16.95	16.95	-1	685	-0.15%
2022/08/19	2	17.50	1	17.65	17.30	1	830	0.12%
2022/08/05	0	0.00	1	17.75	17.25	-1	989	-0.10%
2022/08/04	1	16.60	0	0.00	16.95	1	985	0.10%
2022/08/03	1	17.20	2	18.55	16.80	-1	981	-0.10%
2022/07/29	1	16.10	0	0.00	16.10	1	939	0.11%
2022/07/28	0	0.00	1	17.10	16.10	-1	936	-0.11%
2022/07/27	0	0.00	2.3	15.75	16.50	-2.3	919	-0.25%
2022/07/26	1	14.85	4.9	15.28	15.00	-3.9	907	-0.42%
2022/07/25	0	0.00	2	15.63	15.20	-2	904	-0.22%
2022/07/22	0	0.00	2	15.78	15.60	-2	900	-0.22%
2022/07/21	0	0.00	8.4	15.91	15.75	-8.4	897	-0.94%
2022/07/20	3.4	15.97	0	0.00	15.90	3.4	896	0.38%
2022/07/19	5	15.99	0	0.00	16.00	5	889	0.56%
2022/07/18	4	16.04	0	0.00	16.00	4	884	0.45%
2022/07/15	5.2	16.17	0	0.00	16.05	5.2	880	0.59%
2022/07/14	4	16.31	0	0.00	16.35	4	877	0.46%
2022/07/13	0	0.00	1	16.85	16.30	-1	875	-0.11%
2022/07/11	1	16.90	2	17.31	16.75	-1	861	-0.12%
2022/07/04	0	0.00	0	16.80	16.55	0	827	0.00%
2022/07/01	0	0.00	1	15.90	15.50	-1	815	-0.12%
2022/06/30	1	15.95	0	16.45	16.10	1	812	0.12%
2022/06/27	0	18.30	0	0.00	18.00	0	801	0.01%
2022/06/23	0	0.00	1	17.95	17.90	-1	798	-0.13%
2022/06/21	2	18.70	0	0.00	18.55	2	791	0.25%
2022/06/17	0.5	19.57	0	0.00	19.80	0.5	785	0.06%
2022/06/16	0.2	20.59	0	0.00	20.05	0.2	782	0.03%
2022/06/15	0.1	21.60	0	0.00	21.10	0.1	778	0.01%
2022/06/14	0	0.00	0.1	21.80	21.80	-0.1	775	-0.01%
2022/06/13	0	0.00	2	22.70	22.60	-2	766	-0.26%
2022/06/10	0	25.05	2	25.25	25.10	-2	744	-0.26%
2022/06/09	0	0.00	0	26.75	24.80	0	736	0.00%
2022/06/07	3.3	25.26	0	0.00	24.60	3.3	709	0.47%
2022/06/06	1	25.85	0	0.00	25.85	1	664	0.15%
2022/06/02	1	30.25	1	29.45	28.70	0	607	0.00%
2021/12/08	0	0.00	1	19.90	19.85	-1	38	-2.60%
2021/09/01	1	23.25	1	22.80	23.70	0	15	0.00%
2021/08/11	0	0.00	1	23.10	23.40	-1	22	-4.36%
2020/12/30	1	29.20	0	0.00	29.85	1	35	2.81%
2020/04/23	5	26.05	5	26.70	26.10	0	51	0.00%
2020/04/08	0	0.00	4	23.05	23.45	-4	22	-17.77%
2020/04/07	0	0.00	23	22.87	22.80	-23	21	-109.44%
2019/12/13	2	38.38	0	0.00	38.35	2	48	4.15%
2019/12/11	1	38.10	0	0.00	38.70	1	48	2.07%
2019/11/29	1	38.30	0	0.00	39.90	1	52	1.91%
2019/11/28	2	38.60	0	0.00	38.60	2	51	3.90%
2019/11/27	11	39.42	0	0.00	38.80	11	51	21.30%
2019/11/19	10	40.87	0	0.00	39.30	10	57	17.47%
2019/06/19	0	0.00	3	29.63	29.90	-3	116	-2.57%
2019/06/12	2	29.70	0	0.00	30.00	2	117	1.71%
2019/06/11	1	29.70	0	0.00	30.80	1	115	0.86%
2018/11/16	0	0.00	1	13.55	13.45	-1	13	-7.21%
2018/07/02	0	0.00	1	14.80	15.00	-1	16	-5.90%
2018/01/10	2	25.98	3	24.92	26.85	-1	2,032	-0.05%