萬年清 (6624)-凱基-台南券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6624)

萬年清 (6624)籌碼相關－凱基-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	37.00	37.40	-1	30	-3.28%
2024/05/02	1	41.90	0	0.00	42.25	1	27	3.63%
2023/05/22	0	0.00	1	43.30	43.40	-1	10	-9.39%
2023/05/12	0	0.00	1	43.50	43.60	-1	12	-8.15%
2023/05/08	0	0.00	1	43.00	43.50	-1	14	-6.74%
2023/01/10	0	0.00	1	44.00	43.50	-1	10	-9.35%
2022/12/09	0	0.00	10	39.46	39.95	-10	10	-94.05%
2022/12/08	0	0.00	5	39.40	40.00	-5	10	-48.70%
2022/10/28	1	40.60	0	0.00	40.60	1	7	13.30%
2022/10/03	1	40.10	0	0.00	41.00	1	7	12.74%
2022/09/26	1	40.80	0	0.00	42.00	1	7	14.29%
2022/06/20	1	40.90	0	0.00	41.15	1	10	9.85%
2021/12/30	0	0.00	1	39.00	39.00	-1	31	-3.17%
2021/12/28	0	0.00	5	38.40	39.20	-5	31	-16.11%
2021/12/09	0	0.00	2	36.45	38.00	-2	24	-8.29%
2021/12/08	0	0.00	1	36.45	36.45	-1	20	-4.94%
2021/07/13	0	0.00	2	31.00	31.35	-2	13	-14.60%
2021/05/11	1	32.00	0	0.00	32.00	1	18	5.47%
2021/02/26	1	31.50	0	0.00	31.95	1	14	6.88%
2020/09/17	1	38.55	0	0.00	38.80	1	27	3.62%
2020/05/13	1	40.90	0	0.00	40.90	1	18	5.27%
2020/02/07	2	43.80	0	0.00	43.50	2	55	3.59%
2020/01/13	0	0.00	1	43.65	43.90	-1	55	-1.79%
2020/01/06	0	0.00	3	43.10	44.00	-3	55	-5.38%
2019/12/20	1	43.30	0	0.00	43.30	1	50	1.97%
2019/12/19	3	41.97	0	0.00	42.15	3	49	6.04%
2019/12/04	0	0.00	3	42.05	42.00	-3	29	-10.02%
2019/11/05	0	0.00	5	50.70	51.30	-5	18	-26.64%
2019/11/01	0	0.00	1	50.70	50.90	-1	19	-5.24%
2019/10/29	0	0.00	1	53.00	52.80	-1	16	-5.99%
2019/10/28	0	0.00	5	52.96	53.00	-5	16	-29.97%
2019/07/23	1	59.00	0	0.00	58.60	1	85	1.17%
2019/06/10	1	59.00	0	0.00	58.90	1	90	1.11%
2019/06/06	1	59.10	0	0.00	58.60	1	88	1.13%
2019/05/28	1	64.40	0	0.00	63.60	1	67	1.48%