富致 (6642)-凱基-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	71.80	3	71.17	71.50	-2	243	-0.82%
2024/12/06	0	0.00	1	72.80	73.00	-1	236	-0.42%
2024/12/04	0	0.00	4	73.08	73.30	-4	232	-1.72%
2024/11/21	1	71.20	1	71.20	71.20	0	223	0.00%
2024/11/15	0	0.00	1	64.29	65.40	-1	211	-0.47%
2024/11/12	0	62.80	1	63.00	62.90	-1	210	-0.48%
2024/11/04	0	65.80	0	0.00	67.70	0	206	0.00%
2024/11/01	1	65.40	0	0.00	67.20	1	204	0.49%
2024/10/29	0	0.00	0	72.00	69.00	0	200	0.00%
2024/10/25	1	72.50	1	72.50	72.50	0	195	0.00%
2024/10/24	2	73.10	0	0.00	72.40	2	192	1.04%
2024/10/22	0	0.00	1	75.50	75.80	-1	181	-0.55%
2024/10/21	0	0.00	1	75.00	75.30	-1	176	-0.57%
2024/10/17	0	0.00	1	75.20	74.30	-1	163	-0.61%
2024/10/16	9	73.70	6	73.72	73.30	3	155	1.93%
2024/10/15	3	74.00	2	75.55	75.70	1	149	0.67%
2024/10/14	4	71.83	0	0.00	72.10	4	128	3.12%
2024/10/07	1	68.50	0	0.00	68.40	1	99	1.00%
2024/09/30	2	67.80	0	0.00	68.00	2	100	2.00%
2024/09/27	1	68.50	1	68.70	68.70	0	97	0.00%
2024/09/26	1	68.90	0	0.00	68.70	1	93	1.07%
2024/06/17	0	0.00	1	70.50	71.40	-1	108	-0.92%
2024/06/03	0	0.00	1	68.00	67.60	-1	93	-1.07%
2024/05/28	1	67.00	0	0.00	66.80	1	88	1.13%
2024/05/16	0	0.00	1	65.00	65.00	-1	79	-1.26%
2024/05/07	0	0.00	1	65.20	65.20	-1	75	-1.32%
2023/12/12	0	0.00	1	46.80	46.50	-1	16	-6.22%
2023/12/08	1	46.10	0	0.00	46.30	1	15	6.41%
2023/06/30	0	0.00	1	50.70	50.50	-1	27	-3.65%
2023/06/29	0	0.00	1	50.60	50.70	-1	27	-3.62%
2023/06/21	0	0.00	1	50.60	50.40	-1	27	-3.64%
2023/06/20	0	0.00	1	50.60	50.40	-1	27	-3.64%
2023/05/15	1	50.80	0	0.00	51.00	1	55	1.81%
2023/05/12	1	50.30	0	0.00	51.20	1	54	1.82%
2023/05/11	2	51.10	0	0.00	51.00	2	55	3.60%
2023/03/24	0	0.00	1	53.40	52.30	-1	71	-1.40%
2023/02/24	1	53.00	3	52.50	52.60	-2	111	-1.79%
2023/02/22	0	0.00	1	54.00	53.60	-1	110	-0.90%
2023/02/20	0	0.00	4	54.80	55.00	-4	104	-3.82%
2023/02/17	1	48.90	0	0.00	50.00	1	94	1.06%
2023/02/10	0	0.00	6	47.42	47.55	-6	98	-6.11%
2023/02/09	1	48.50	0	0.00	48.30	1	100	1.00%
2023/02/02	4	48.33	0	0.00	47.95	4	101	3.93%
2023/02/01	1	47.65	0	0.00	47.65	1	100	1.00%
2023/01/31	1	47.55	0	0.00	47.60	1	99	1.01%
2023/01/17	1	44.30	0	0.00	44.40	1	96	1.04%
2023/01/09	1	47.00	0	0.00	47.05	1	93	1.07%
2022/12/30	1	44.00	0	0.00	44.75	1	107	0.93%
2022/12/28	1	44.20	0	0.00	43.85	1	107	0.93%
2022/12/27	1	44.50	0	0.00	44.70	1	106	0.94%
2022/12/26	1	44.50	0	0.00	44.30	1	106	0.94%
2022/12/22	1	47.40	0	0.00	46.25	1	104	0.96%
2022/12/21	0	0.00	1	47.30	46.25	-1	103	-0.97%
2022/12/20	1	46.60	0	0.00	46.00	1	102	0.98%
2022/12/19	2	48.43	0	0.00	47.40	2	100	1.99%
2022/12/15	0	0.00	3	48.30	48.55	-3	95	-3.14%
2022/12/14	4	46.58	3	47.60	47.75	1	82	1.21%
2022/06/30	1	57.10	0	0.00	56.50	1	21	4.75%
2022/06/20	0	0.00	1	58.00	58.10	-1	23	-4.26%
2022/03/30	1	69.70	0	0.00	69.90	1	32	3.12%
2022/03/03	0	0.00	1	70.00	69.60	-1	50	-1.99%
2022/03/02	0	0.00	3	70.30	70.00	-3	51	-5.83%
2022/03/01	1	70.10	0	0.00	70.10	1	51	1.93%
2022/02/24	1	69.70	0	0.00	69.80	1	52	1.91%
2022/02/23	1	70.10	0	0.00	70.70	1	53	1.87%
2022/02/22	1	70.10	0	0.00	69.80	1	53	1.85%
2022/02/18	1	70.20	0	0.00	70.40	1	54	1.82%
2022/02/14	1	69.70	0	0.00	69.70	1	57	1.75%
2022/01/14	1	67.50	0	0.00	67.50	1	70	1.41%
2021/12/21	1	69.40	0	0.00	69.30	1	94	1.06%
2021/12/15	1	70.00	0	0.00	70.20	1	98	1.02%
2021/12/10	0	0.00	1	74.20	73.20	-1	98	-1.01%
2021/12/08	1	73.00	0	0.00	75.30	1	94	1.05%
2021/12/07	0	0.00	1	69.50	69.60	-1	87	-1.14%
2021/11/26	0	0.00	1	68.20	67.00	-1	107	-0.93%
2021/11/22	0	0.00	2	69.50	69.80	-2	125	-1.59%
2021/11/16	1	71.20	0	0.00	70.00	1	134	0.74%
2021/11/15	1	70.60	5	70.00	71.20	-4	136	-2.93%
2021/11/11	2	70.30	0	0.00	70.00	2	140	1.42%
2021/11/10	0	0.00	1	70.60	70.00	-1	141	-0.71%
2021/11/09	0	0.00	3	70.00	70.30	-3	143	-2.08%
2021/11/03	0	0.00	1	70.00	68.60	-1	150	-0.66%
2021/10/29	1	69.50	0	0.00	68.70	1	156	0.64%
2021/10/28	1	70.50	0	0.00	69.50	1	161	0.62%
2021/10/27	1	68.70	1	71.40	70.90	0	166	0.00%
2021/10/26	1	68.10	2.3	68.34	68.60	-1.3	171	-0.75%
2021/10/25	2	68.75	0	0.00	67.70	2	180	1.11%
2021/10/22	1	69.00	0	0.00	69.30	1	192	0.52%
2021/10/21	1	70.00	0	0.00	69.00	1	226	0.44%
2021/10/20	2	68.40	0	0.00	68.30	2	271	0.74%
2021/10/04	0	0.00	1	72.00	71.70	-1	366	-0.27%
2021/10/01	1	75.00	0	0.00	75.50	1	388	0.26%
2021/09/30	0	0.00	1	78.00	77.80	-1	411	-0.24%
2021/08/27	1	87.60	0	0.00	90.50	1	410	0.24%
2021/08/25	0	0.00	1	88.00	88.00	-1	397	-0.25%
2021/07/29	2	92.50	0	0.00	91.40	2	363	0.55%
2021/07/28	1	92.20	0	0.00	91.40	1	356	0.28%
2021/07/27	2	98.80	2	102.25	101.50	0	348	0.00%
2021/07/26	4	108.75	3	111.17	111.50	1	316	0.32%
2021/07/13	0	0.00	1	93.50	92.00	-1	218	-0.46%
2021/07/12	1	97.50	1	96.00	95.00	0	206	0.00%
2021/07/09	0	0.00	2	89.65	91.30	-2	193	-1.03%
2021/07/08	1	86.30	1	89.50	87.80	0	187	0.00%
2021/07/07	0	0.00	4	83.70	88.20	-4	166	-2.41%
2021/07/06	2	80.20	4	80.05	80.20	-2	145	-1.38%
2021/07/05	1	77.10	2	75.90	78.60	-1	133	-0.75%
2021/07/01	3	70.33	0	0.00	69.00	3	127	2.36%
2021/06/30	1	72.60	2	72.70	72.50	-1	132	-0.76%
2021/06/29	2	73.25	2	73.90	73.00	0	133	0.00%
2021/06/28	4	72.78	0	0.00	72.70	4	136	2.92%
2021/06/25	0	0.00	4	75.20	74.80	-4	138	-2.90%
2021/06/18	2	68.25	0	0.00	68.00	2	159	1.26%
2021/06/17	1	66.00	0	0.00	68.30	1	164	0.61%
2021/06/15	1	64.60	0	0.00	67.90	1	181	0.55%
2021/05/19	1	64.80	0	0.00	65.30	1	371	0.27%
2021/05/10	4	70.08	0	0.00	69.30	4	384	1.04%
2021/05/07	1	71.20	0	0.00	71.20	1	384	0.26%
2021/05/06	1	71.00	0	0.00	71.00	1	383	0.26%
2021/05/05	0	0.00	3	73.03	72.70	-3	382	-0.78%
2021/05/04	3	67.50	0	0.00	72.00	3	379	0.79%
2021/04/29	0	0.00	7	71.34	71.80	-7	374	-1.87%
2021/04/19	0	0.00	29	75.86	75.00	-29	378	-7.66%
2021/04/16	0	0.00	29	78.41	77.90	-29	376	-7.71%
2021/04/12	0	0.00	6	83.63	82.80	-6	372	-1.61%
2021/04/09	2	86.35	0	0.00	85.80	2	368	0.54%
2021/04/08	4	86.27	0	0.00	86.50	4	368	1.08%
2021/04/06	1	88.50	0	0.00	88.50	1	373	0.27%
2021/04/01	1	86.30	0	0.00	86.30	1	368	0.27%
2021/03/31	1	85.50	3	85.23	85.50	-2	367	-0.54%
2021/03/29	1	88.30	0	0.00	87.90	1	364	0.27%
2021/03/25	3	83.80	3	79.80	80.10	0	351	0.00%
2021/03/23	3	85.80	0	0.00	84.80	3	356	0.84%
2021/03/19	0	0.00	4	89.75	88.30	-4	373	-1.07%
2021/03/18	3	87.10	0	0.00	86.80	3	375	0.80%
2021/03/17	1	87.60	0	0.00	87.80	1	368	0.27%
2021/03/12	1	93.00	0	0.00	93.50	1	334	0.30%
2021/03/09	0	0.00	1	70.00	70.30	-1	288	-0.35%
2021/03/08	0	0.00	2	78.10	73.00	-2	283	-0.71%
2021/03/05	1	79.00	1	78.00	78.00	0	277	0.00%
2021/03/04	3	83.87	0	0.00	83.60	3	272	1.10%
2021/03/03	1	79.50	1	82.30	82.00	0	266	0.00%
2021/03/02	1	75.00	0	0.00	75.00	1	255	0.39%
2021/02/26	58	77.00	0	0.00	77.00	58	241	24.04%
2021/02/19	0	0.00	1	68.50	68.60	-1	203	-0.49%
2021/02/18	0	0.00	2	62.30	62.40	-2	189	-1.05%
2021/02/17	0	0.00	1	55.60	56.80	-1	176	-0.57%
2021/02/05	1	51.70	0	0.00	51.70	1	168	0.59%
2021/01/19	0	0.00	1	49.00	49.00	-1	155	-0.65%
2021/01/14	1	48.55	0	0.00	48.55	1	148	0.67%
2020/12/31	1	48.50	0	0.00	47.25	1	130	0.77%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/29	1	45.30	0	0.00	45.20	1	117	0.85%
2020/12/25	1	43.80	0	0.00	43.80	1	114	0.88%
2020/12/18	2	47.38	0	0.00	46.35	2	98	2.03%
2020/12/01	0	0.00	1	41.00	41.30	-1	33	-2.97%
2020/11/24	0	0.00	1	40.00	40.35	-1	27	-3.65%
2020/11/10	0	0.00	1	38.10	38.60	-1	20	-4.88%
2020/10/22	1	37.50	0	0.00	36.65	1	14	6.89%
2020/01/06	0	0.00	1	36.00	36.10	-1	54	-1.84%
2019/12/26	1	40.00	0	0.00	37.30	1	59	1.69%
2019/11/04	0	0.00	1	36.15	36.15	-1	136	-0.73%
2019/09/24	1	42.10	2	42.40	43.00	-1	86	-1.16%
2019/09/23	2	39.60	3	38.92	40.25	-1	60	-1.64%