M31 (6643)-凱基-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	652.00	3.3	643.03	657.00	-1.3	1,028	-0.13%
2025/01/20	0	0.00	0.7	630.21	627.00	-0.7	1,026	-0.07%
2025/01/17	2	620.49	1	614.00	614.00	1	1,033	0.10%
2025/01/15	0.1	614.00	0	0.00	618.00	0.1	1,062	0.00%
2025/01/14	2.8	612.24	1	612.00	609.00	1.8	1,083	0.17%
2025/01/13	3.1	611.14	3	625.67	603.00	0.1	1,085	0.01%
2025/01/10	1	669.00	1.6	670.13	665.00	-0.6	1,078	-0.06%
2025/01/09	0.1	692.43	0	0.00	685.00	0.1	1,077	0.01%
2025/01/08	2.2	716.46	2	718.00	701.00	0.2	1,074	0.02%
2025/01/07	1.4	733.57	0	0.00	742.00	1.4	1,070	0.13%
2025/01/06	0	727.33	0	0.00	716.00	0	1,081	0.00%
2025/01/03	1	720.00	1	718.00	720.00	0	1,091	0.00%
2025/01/02	2	745.99	5	734.40	717.00	-3	1,087	-0.28%
2024/12/31	1	759.00	0	0.00	753.00	1	1,077	0.09%
2024/12/27	1	766.96	1	763.00	763.00	0	1,063	0.00%
2024/12/26	0.1	762.29	2	757.50	763.00	-1.9	1,052	-0.18%
2024/12/25	0	0.00	1	770.00	772.00	-1	1,046	-0.10%
2024/12/23	1	790.98	1	776.00	772.00	0	1,047	0.00%
2024/12/20	3	789.31	6	779.33	771.00	-3	1,039	-0.29%
2024/12/19	1.1	785.71	1	786.90	779.00	0	1,017	0.00%
2024/12/18	5	800.99	1.1	806.82	802.00	3.9	1,034	0.38%
2024/12/17	7	811.86	6.1	820.49	821.00	0.9	1,052	0.08%
2024/12/16	17	789.71	16	791.30	783.00	1	1,013	0.10%
2024/12/13	1.1	749.82	0	0.00	750.00	1.1	990	0.11%
2024/12/12	1	735.12	0	750.00	735.00	1	1,045	0.10%
2024/12/11	1	717.00	0	725.00	723.00	1	1,055	0.09%
2024/12/10	0	726.55	2	725.00	720.00	-2	1,060	-0.19%
2024/12/09	0	0.00	0	750.00	743.00	0	1,054	0.00%
2024/12/06	5	760.00	3.2	760.44	745.00	1.8	1,052	0.17%
2024/12/05	0	0.00	1.1	735.82	735.00	-1.1	1,032	-0.11%
2024/12/04	2	730.50	0.2	741.00	724.00	1.8	1,035	0.17%
2024/12/03	0.1	726.00	0.1	725.15	731.00	-0.1	1,041	-0.01%
2024/12/02	0	0.00	0	716.00	710.00	0	1,041	0.00%
2024/11/29	2	706.00	1	701.00	720.00	1	1,043	0.10%
2024/11/28	0	670.00	1	682.00	673.00	-1	1,034	-0.10%
2024/11/27	0	688.57	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	708.00	0.1	710.00	703.00	0	1,042	0.00%
2024/11/25	0.2	725.00	1	723.00	726.00	-0.9	1,051	-0.08%
2024/11/22	1	713.00	1	724.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	5.3	705.57	714.00	-5.3	1,057	-0.50%
2024/11/20	2	693.50	1	700.00	700.00	1	1,049	0.10%
2024/11/19	2	682.00	4.1	686.17	691.00	-2.1	1,038	-0.20%
2024/11/18	1	674.04	0.1	668.00	660.00	0.9	1,027	0.09%
2024/11/15	6.3	700.61	1.3	698.46	695.00	5	1,015	0.49%
2024/11/14	1	718.00	1	729.00	715.00	0	1,011	0.00%
2024/11/13	0	719.43	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	0.00	1.1	729.48	728.00	-1.1	999	-0.11%
2024/11/11	2	730.99	2	739.50	726.00	0	990	0.00%
2024/11/08	0.1	724.43	4	725.00	728.00	-3.9	981	-0.40%
2024/11/07	8.5	722.85	6.6	726.27	720.00	1.9	1,005	0.19%
2024/11/06	3	761.69	3	771.00	763.00	0	1,036	0.00%
2024/11/05	3	762.33	0	0.00	752.00	3	1,082	0.28%
2024/11/04	2	773.00	4	774.51	778.00	-2	1,103	-0.18%
2024/11/01	0	725.67	0	0.00	748.00	0	1,071	0.00%
2024/10/30	3.5	765.34	1	791.00	758.00	2.5	1,062	0.24%
2024/10/29	1.1	779.55	0.2	785.00	776.00	0.9	1,046	0.09%
2024/10/28	0.1	812.00	1.1	825.24	808.00	-0.9	1,046	-0.09%
2024/10/25	0.1	815.09	0.1	819.00	816.00	0.1	1,047	0.01%
2024/10/24	1.8	832.16	2	843.00	824.00	-0.2	1,070	-0.01%
2024/10/23	1	847.00	0.5	858.06	852.00	0.5	1,071	0.05%
2024/10/22	1	848.98	1	845.00	841.00	0	1,069	0.00%
2024/10/21	1.1	823.43	1.1	860.90	855.00	0.1	1,071	0.01%
2024/10/18	1.2	826.46	1.4	805.05	802.00	-0.2	1,060	-0.02%
2024/10/17	0.1	828.00	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	1.4	830.04	0	0.00	826.00	1.4	1,094	0.13%
2024/10/15	1.4	864.56	0	0.00	854.00	1.4	1,117	0.13%
2024/10/14	0	0.00	0	886.00	863.00	0	1,124	0.00%
2024/10/11	2.3	919.22	4	887.78	876.00	-1.7	1,144	-0.15%
2024/10/09	2	871.46	1.2	881.00	849.00	0.8	1,143	0.07%
2024/10/08	0	830.00	0	0.00	832.00	0	1,162	0.00%
2024/10/07	0	0.00	0.1	836.83	832.00	-0.1	1,211	-0.01%
2024/10/04	0	839.00	0.1	845.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	0	832.00	832.00	0	1,285	0.00%
2024/09/30	0	823.00	0	0.00	823.00	0	1,320	0.00%
2024/09/27	0	820.00	0.2	806.41	818.00	-0.2	1,340	-0.01%
2024/09/26	1.2	767.65	1	770.00	775.00	0.2	1,342	0.01%
2024/09/25	1.8	801.75	0	0.00	798.00	1.8	1,341	0.13%
2024/09/24	0.4	798.00	0.1	800.00	798.00	0.4	1,327	0.03%
2024/09/23	0.3	886.00	0	0.00	886.00	0.3	1,326	0.02%
2024/09/20	2	992.01	0	0.00	984.00	2	1,331	0.15%
2024/09/19	1	1010.00	0	0.00	1015.00	1	1,305	0.08%
2024/09/18	0	951.00	0	993.00	962.00	0	1,272	0.00%
2024/09/16	4	977.75	3	979.00	980.00	1	1,241	0.08%
2024/09/13	1	994.00	4.1	958.06	989.00	-3.1	1,211	-0.25%
2024/09/12	4	891.21	4.6	880.33	913.00	-0.6	1,149	-0.05%
2024/09/11	2.2	815.82	2	821.00	830.00	0.2	1,160	0.02%
2024/09/10	0.8	809.00	0	0.00	805.00	0.8	1,204	0.06%
2024/09/09	1.1	814.36	1	825.00	822.00	0.1	1,239	0.01%
2024/09/06	1	861.00	3	855.67	834.00	-2	1,263	-0.16%
2024/09/05	1	840.99	1	848.00	845.00	0	1,272	0.00%
2024/09/04	2.2	829.08	0	0.00	825.00	2.2	1,288	0.17%
2024/09/03	1	904.32	1	901.00	898.00	0	1,284	0.00%
2024/09/02	0	944.14	0	0.00	925.00	0	1,299	0.00%
2024/08/29	0	952.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	946.71	1	941.00	943.00	-1	1,390	-0.07%
2024/08/27	0.3	966.88	0.1	991.00	956.00	0.2	1,403	0.01%
2024/08/26	3	995.85	1	1040.00	969.00	2	1,408	0.14%
2024/08/23	0.1	1004.38	1	1005.00	1010.00	-0.9	1,410	-0.07%
2024/08/22	0	0.00	2	999.50	1000.00	-2	1,442	-0.14%
2024/08/21	1	993.00	1	995.00	991.00	0	1,455	0.00%
2024/08/20	0	1010.00	0.2	1010.00	1010.00	-0.2	1,469	-0.01%
2024/08/19	0.4	1015.06	0	0.00	1025.00	0.4	1,473	0.02%
2024/08/16	3	1041.65	2	1052.50	1050.00	1	1,474	0.07%
2024/08/15	0	978.00	1	918.00	975.00	-1	1,472	-0.07%
2024/08/14	1	900.00	0	0.00	900.00	1	1,476	0.07%
2024/08/13	0	875.00	0	870.00	870.00	0	1,481	0.00%
2024/08/12	1	878.90	0	879.00	860.00	1	1,507	0.07%
2024/08/09	1	870.99	2.2	869.55	885.00	-1.2	1,536	-0.08%
2024/08/08	1.1	836.90	1.2	826.23	826.00	-0.1	1,525	-0.01%
2024/08/07	4	903.51	1	918.00	870.00	3	1,481	0.20%
2024/08/06	2.1	900.15	2	860.04	863.00	0.1	1,452	0.01%
2024/08/05	2	936.00	1	950.99	936.00	1	1,435	0.07%
2024/08/02	1.1	1079.95	1	1050.00	1040.00	0.1	1,443	0.00%
2024/08/01	2	1145.00	3	1153.33	1155.00	-1	1,440	-0.07%
2024/07/31	2	1122.48	2	1137.50	1115.00	0	1,443	0.00%
2024/07/30	3	1123.33	2.6	1132.66	1145.00	0.4	1,440	0.02%
2024/07/29	4.1	1176.22	5	1170.00	1125.00	-0.9	1,426	-0.06%
2024/07/26	0.3	1258.78	2	1235.00	1245.00	-1.7	1,402	-0.12%
2024/07/23	3	1333.33	2	1322.50	1300.00	1	1,410	0.07%
2024/07/22	2	1282.38	2	1265.00	1285.00	0	1,415	0.00%
2024/07/19	0	1330.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	2.2	1336.94	0	0.00	1330.00	2.2	1,413	0.15%
2024/07/17	1	1415.00	1	1440.00	1465.00	0	1,393	0.00%
2024/07/16	9	1453.33	4	1423.75	1405.00	5	1,394	0.36%
2024/07/15	3	1420.00	3	1410.07	1400.00	0	1,387	0.00%
2024/07/12	1	1445.00	4	1386.26	1425.00	-3	1,400	-0.21%
2024/07/11	1	1424.97	1	1435.00	1395.00	0	1,400	0.00%
2024/07/10	2	1425.00	0	0.00	1405.00	2	1,413	0.14%
2024/07/09	1	1315.00	1.1	1360.23	1410.00	-0.1	1,391	-0.01%
2024/07/08	1	1285.02	1	1330.00	1285.00	0	1,360	0.00%
2024/07/04	0	0.00	1	1260.79	1330.00	-1	1,334	-0.08%
2024/07/03	2	1215.00	2	1217.50	1210.00	0	1,321	0.00%
2024/07/02	0	0.00	1	1190.00	1195.00	-1	1,320	-0.08%
2024/07/01	0	0.00	0.1	1179.02	1180.00	-0.1	1,334	-0.01%
2024/06/27	0	0.00	1	1100.00	1100.00	-1	1,394	-0.07%
2024/06/26	0	1105.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1096.67	0	0.00	1085.00	0	1,406	0.00%
2024/06/24	0	0.00	0	1298.33	1245.00	0	1,399	0.00%
2024/06/20	0	0.00	0	1325.00	1330.00	0	1,387	0.00%
2024/06/19	0	1298.00	0.1	1280.00	1320.00	-0.1	1,382	-0.01%
2024/06/18	3	1324.99	2	1332.50	1330.00	1	1,376	0.07%
2024/06/17	2	1270.00	1.2	1279.17	1310.00	0.8	1,341	0.06%
2024/06/14	2	1225.00	2.5	1205.02	1225.00	-0.5	1,289	-0.04%
2024/06/13	0	0.00	1	1150.00	1135.00	-1	1,246	-0.08%
2024/06/11	0	1107.50	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	0	0.00	1	1159.78	1165.00	-1	1,230	-0.08%
2024/06/06	3	1153.33	3	1148.33	1150.00	0	1,228	0.00%
2024/06/05	1	1135.04	1.3	1143.92	1130.00	-0.3	1,225	-0.02%
2024/06/04	3.5	1147.14	2	1162.50	1135.00	1.5	1,214	0.12%
2024/06/03	0	0.00	1	1130.00	1135.00	-1	1,195	-0.08%
2024/05/31	2	1120.00	0	0.00	1095.00	2	1,215	0.16%
2024/05/30	3.1	1140.16	3	1126.67	1140.00	0.1	1,229	0.01%
2024/05/28	0	0.00	1	1090.39	1130.00	-1	1,242	-0.08%
2024/05/27	0	1060.00	1	1080.00	1070.00	-1	1,216	-0.08%
2024/05/24	1	1050.00	1	1060.00	1040.00	0	1,204	0.00%
2024/05/23	0	0.00	1	1040.00	1040.00	-1	1,188	-0.08%
2024/05/22	1	1030.01	0	0.00	1030.00	1	1,186	0.08%
2024/05/16	1	1065.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/14	0	0.00	1	1040.00	1030.00	-1	1,112	-0.09%
2024/05/13	0	978.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1027.50	2	1012.50	1015.00	-2	1,118	-0.18%
2024/05/09	2	1102.51	0	0.00	1095.00	2	1,108	0.18%
2024/05/08	0	1157.50	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1156.25	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1120.00	2.1	1174.02	1200.00	-2	1,176	-0.17%
2024/05/03	0.1	1233.08	2	1225.00	1180.00	-1.9	1,207	-0.16%
2024/05/02	1	1190.06	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	0.00	1	1195.00	1200.00	-1	1,229	-0.08%
2024/04/29	2	1220.05	1	1270.00	1210.00	1	1,262	0.08%
2024/04/26	1	1175.08	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	1	1120.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1160.00	0.2	1175.00	1190.00	0.8	1,276	0.07%
2024/04/23	0	1145.00	0	1175.00	1145.00	0	1,310	0.00%
2024/04/22	1	1160.30	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	2.2	1229.26	0.1	1234.34	1215.00	2.1	1,343	0.15%
2024/04/18	1	1250.00	1	1320.00	1295.00	0	1,343	0.00%
2024/04/17	1.2	1280.42	0	0.00	1325.00	1.2	1,360	0.09%
2024/04/16	0	0.00	3	1290.00	1310.00	-3	1,342	-0.22%
2024/04/15	1	1259.77	1	1240.28	1220.00	0	1,338	0.00%
2024/04/11	1	1285.05	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	3	1331.63	0	0.00	1320.00	3	1,337	0.22%
2024/04/09	0	1375.00	0	1350.16	1350.00	0	1,330	0.00%
2024/04/08	1	1504.38	1	1470.00	1400.00	0	1,329	0.00%
2024/04/03	1	1580.10	1	1555.00	1555.00	0	1,311	0.00%
2024/04/02	1	1535.00	1	1535.45	1595.00	0	1,293	0.00%
2024/03/29	2	1410.00	3	1332.19	1410.00	-1	1,226	-0.08%
2024/03/28	0	1310.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/22	0	1473.75	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1450.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1390.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	1	1375.00	1375.00	-1	1,320	-0.08%
2024/03/15	1	1320.28	1	1463.22	1320.00	0	1,350	0.00%
2024/03/14	3.1	1499.15	3	1513.33	1465.00	0.1	1,406	0.01%
2024/03/13	1	1489.79	1.1	1512.68	1445.00	-0.1	1,395	-0.01%
2024/03/12	2	1505.02	0	1556.36	1490.00	2	1,401	0.14%
2024/03/11	1.2	1521.10	1	1559.66	1555.00	0.2	1,433	0.01%
2024/03/08	2.2	1524.45	0	0.00	1490.00	2.2	1,436	0.15%
2024/03/07	0.1	1594.15	0	1584.29	1595.00	0.1	1,431	0.00%
2024/03/06	3.2	1626.88	0	1639.68	1625.00	3.1	1,404	0.22%
2024/03/05	1.4	1824.69	1	1805.06	1805.00	0.4	1,415	0.02%
2024/03/04	0	1990.00	1	1970.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1885.00	1	1909.78	1985.00	0	1,393	0.00%
2024/02/27	1	1800.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0	1760.00	0.1	1760.00	1755.00	-0.1	1,361	0.00%
2024/02/23	0.1	1755.00	0	0.00	1745.00	0.1	1,365	0.00%
2024/02/22	0	0.00	0	1675.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	1	1615.00	1605.00	-1	1,364	-0.07%
2024/02/20	0	0.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1665.64	0.1	1700.00	1690.00	0.1	1,359	0.00%
2024/02/16	0	1770.00	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	3	1810.00	4	1817.47	1820.00	-1	1,423	-0.07%
2024/02/05	3.1	1745.59	1	1705.00	1710.00	2.1	1,447	0.15%
2024/02/02	3	1816.72	2	1805.45	1805.00	1	1,470	0.07%
2024/02/01	1.1	1777.73	2.1	1775.91	1725.00	-1	1,489	-0.07%
2024/01/31	1.1	1776.36	1	1800.00	1760.00	0.1	1,515	0.01%