M31 (6643)-凱基-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	1065.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/14	0	0.00	1	1040.00	1030.00	-1	1,112	-0.09%
2024/05/13	0	978.00	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1027.50	2	1012.50	1015.00	-2	1,118	-0.18%
2024/05/09	2	1102.51	0	0.00	1095.00	2	1,108	0.18%
2024/05/08	0	1157.50	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0	1156.25	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1120.00	2.1	1174.02	1200.00	-2	1,176	-0.17%
2024/05/03	0.1	1233.08	2	1225.00	1180.00	-1.9	1,207	-0.16%
2024/05/02	1	1190.06	0	0.00	1205.00	1	1,214	0.08%
2024/04/30	0	0.00	1	1195.00	1200.00	-1	1,229	-0.08%
2024/04/29	2	1220.05	1	1270.00	1210.00	1	1,262	0.08%
2024/04/26	1	1175.08	0	0.00	1180.00	1	1,258	0.08%
2024/04/25	1	1120.00	0	0.00	1120.00	1	1,261	0.08%
2024/04/24	1	1160.00	0.2	1175.00	1190.00	0.8	1,276	0.07%
2024/04/23	0	1145.00	0	1175.00	1145.00	0	1,310	0.00%
2024/04/22	1	1160.30	0	0.00	1135.00	1	1,345	0.07%
2024/04/19	2.2	1229.26	0.1	1234.34	1215.00	2.1	1,343	0.15%
2024/04/18	1	1250.00	1	1320.00	1295.00	0	1,343	0.00%
2024/04/17	1.2	1280.42	0	0.00	1325.00	1.2	1,360	0.09%
2024/04/16	0	0.00	3	1290.00	1310.00	-3	1,342	-0.22%
2024/04/15	1	1259.77	1	1240.28	1220.00	0	1,338	0.00%
2024/04/11	1	1285.05	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	3	1331.63	0	0.00	1320.00	3	1,337	0.22%
2024/04/09	0	1375.00	0	1350.16	1350.00	0	1,330	0.00%
2024/04/08	1	1504.38	1	1470.00	1400.00	0	1,329	0.00%
2024/04/03	1	1580.10	1	1555.00	1555.00	0	1,311	0.00%
2024/04/02	1	1535.00	1	1535.45	1595.00	0	1,293	0.00%
2024/03/29	2	1410.00	3	1332.19	1410.00	-1	1,226	-0.08%
2024/03/28	0	1310.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	0.00	0	1380.00	1355.00	0	1,208	0.00%
2024/03/22	0	1473.75	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	1450.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	0.00	1	1390.00	1370.00	-1	1,283	-0.08%
2024/03/18	0	0.00	1	1375.00	1375.00	-1	1,320	-0.08%
2024/03/15	1	1320.28	1	1463.22	1320.00	0	1,350	0.00%
2024/03/14	3.1	1499.15	3	1513.33	1465.00	0.1	1,406	0.01%
2024/03/13	1	1489.79	1.1	1512.68	1445.00	-0.1	1,395	-0.01%
2024/03/12	2	1505.02	0	1556.36	1490.00	2	1,401	0.14%
2024/03/11	1.2	1521.10	1	1559.66	1555.00	0.2	1,433	0.01%
2024/03/08	2.2	1524.45	0	0.00	1490.00	2.2	1,436	0.15%
2024/03/07	0.1	1594.15	0	1584.29	1595.00	0.1	1,431	0.00%
2024/03/06	3.2	1626.88	0	1639.68	1625.00	3.1	1,404	0.22%
2024/03/05	1.4	1824.69	1	1805.06	1805.00	0.4	1,415	0.02%
2024/03/04	0	1990.00	1	1970.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1885.00	1	1909.78	1985.00	0	1,393	0.00%
2024/02/27	1	1800.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0	1760.00	0.1	1760.00	1755.00	-0.1	1,361	0.00%
2024/02/23	0.1	1755.00	0	0.00	1745.00	0.1	1,365	0.00%
2024/02/22	0	0.00	0	1675.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	1	1615.00	1605.00	-1	1,364	-0.07%
2024/02/20	0	0.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1665.64	0.1	1700.00	1690.00	0.1	1,359	0.00%
2024/02/16	0	1770.00	0	1760.00	1770.00	0	1,365	0.00%
2024/02/15	3	1810.00	4	1817.47	1820.00	-1	1,423	-0.07%
2024/02/05	3.1	1745.59	1	1705.00	1710.00	2.1	1,447	0.15%
2024/02/02	3	1816.72	2	1805.45	1805.00	1	1,470	0.07%
2024/02/01	1.1	1777.73	2.1	1775.91	1725.00	-1	1,489	-0.07%
2024/01/31	1.1	1776.36	1	1800.00	1760.00	0.1	1,515	0.01%
2024/01/30	0	0.00	5	1640.06	1750.00	-5	1,482	-0.34%
2024/01/29	4	1533.72	0	0.00	1610.00	4	1,440	0.28%
2024/01/26	1.1	1501.15	4.1	1491.19	1535.00	-3	1,416	-0.21%
2024/01/25	1	1420.00	1	1430.00	1425.00	0	1,370	0.00%
2024/01/24	2	1382.50	0	1390.00	1390.00	2	1,349	0.15%
2024/01/23	1	1450.00	2	1462.15	1425.00	-1	1,331	-0.08%
2024/01/22	1	1400.86	0.1	1390.00	1400.00	0.9	1,292	0.07%
2024/01/19	1.1	1377.27	0	1390.00	1375.00	1.1	1,277	0.09%
2024/01/18	1	1405.00	1	1385.06	1405.00	0	1,256	0.00%
2024/01/17	1	1381.18	3	1386.67	1400.00	-2	1,230	-0.16%
2024/01/16	0	0.00	1	1280.00	1370.00	-1	1,180	-0.08%
2024/01/15	0	0.00	0.2	1245.00	1265.00	-0.2	1,137	-0.02%
2024/01/12	0	0.00	0	1260.00	1280.00	0	1,146	0.00%
2024/01/11	0	1235.00	1	1225.00	1230.00	-1	1,207	-0.08%
2024/01/10	0	1140.00	0	0.00	1145.00	0	1,200	0.00%
2024/01/09	0.2	1132.50	0	0.00	1110.00	0.2	1,253	0.02%
2024/01/08	0	1135.00	1	1140.00	1140.00	-1	1,270	-0.08%
2024/01/05	1	1115.00	3.1	1130.00	1130.00	-2.1	1,275	-0.16%
2024/01/04	0	1080.00	3	1070.00	1060.00	-3	1,298	-0.23%
2024/01/03	0.1	1075.00	0	0.00	1090.00	0.1	1,320	0.01%
2024/01/02	2	1085.00	3	1075.00	1085.00	-1	1,306	-0.08%
2023/12/26	0	0.00	1	984.00	996.00	-1	1,316	-0.08%
2023/12/25	3	975.00	0	0.00	972.00	3	1,327	0.23%
2023/12/21	1	973.02	0	0.00	982.00	1	1,349	0.07%
2023/12/20	0	0.00	0	992.00	987.00	0	1,360	0.00%
2023/12/15	1	1119.95	1.1	1084.82	1060.00	-0.1	1,397	-0.01%
2023/12/14	0	1175.00	5.1	1175.59	1130.00	-5	1,373	-0.37%
2023/12/13	4.1	1152.77	3	1156.67	1165.00	1.1	1,344	0.08%
2023/12/12	0.1	1114.92	0	0.00	1120.00	0.1	1,335	0.00%
2023/12/11	1	1045.07	4.1	1110.13	1130.00	-3.1	1,324	-0.23%
2023/12/08	3	1016.66	3	1026.69	1030.00	0	1,287	0.00%
2023/12/07	2	1005.00	2	1004.50	987.00	0	1,285	0.00%
2023/12/06	2	1012.56	10	1027.50	1035.00	-8	1,277	-0.63%
2023/12/05	2	972.00	3	983.00	979.00	-1	1,254	-0.08%
2023/12/04	2	978.08	2	990.50	967.00	0	1,251	0.00%
2023/12/01	4	1006.25	1.1	994.00	994.00	2.9	1,246	0.23%
2023/11/30	2	1020.05	5	1047.00	1015.00	-3	1,236	-0.24%
2023/11/29	3	1000.33	14	973.64	1015.00	-11	1,201	-0.92%
2023/11/28	1	1000.00	1	987.00	1000.00	0	1,170	0.00%
2023/11/22	1	972.00	0	0.00	974.00	1	1,243	0.08%
2023/11/21	0.2	958.00	0	0.00	960.00	0.2	1,256	0.02%
2023/11/17	0	943.00	0	0.00	946.00	0	1,355	0.00%
2023/11/15	0	945.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	6	964.50	5	964.76	976.00	1	1,462	0.07%
2023/11/13	1	923.00	1	952.00	923.00	0	1,442	0.00%
2023/11/10	10	956.40	0	0.00	926.00	10	1,422	0.70%
2023/11/09	7	997.14	2.1	999.53	984.00	4.9	1,375	0.35%
2023/11/08	6	977.50	7	958.43	992.00	-1	1,333	-0.07%
2023/11/07	1	944.00	1	940.00	940.00	0	1,292	0.00%
2023/11/06	5	936.80	0	0.00	944.00	5	1,308	0.38%
2023/11/02	1	913.00	0	0.00	914.00	1	1,335	0.07%
2023/10/31	0	0.00	1	872.00	872.00	-1	1,362	-0.07%
2023/10/30	1	905.00	0	0.00	905.00	1	1,372	0.07%
2023/10/26	1	880.00	3	900.00	880.00	-2	1,408	-0.14%
2023/10/25	0	0.00	1	920.00	927.00	-1	1,411	-0.07%
2023/10/24	3	895.00	0	0.00	898.00	3	1,415	0.21%
2023/10/20	1	913.00	1	938.00	913.00	0	1,440	0.00%
2023/10/19	3	932.67	2	944.00	935.00	1	1,424	0.07%
2023/10/18	6	885.50	6	887.69	902.00	0	1,354	0.00%
2023/10/17	5	954.40	5	957.20	911.00	0	1,331	0.00%
2023/10/16	8	906.50	2	893.16	904.00	6	1,287	0.46%
2023/10/13	6	867.50	7	883.86	879.00	-1	1,251	-0.08%
2023/10/12	4	867.75	2	856.50	886.00	2	1,238	0.16%
2023/10/11	3	818.33	5	822.00	812.00	-2	1,208	-0.17%
2023/10/06	1	805.00	1	807.00	802.00	0	1,200	0.00%
2023/10/05	1	805.16	1	812.00	814.00	0	1,219	0.00%
2023/10/04	2	789.50	2	790.00	795.00	0	1,213	0.00%
2023/10/03	1	805.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	1	812.00	0	0.00	811.00	1	1,198	0.08%
2023/09/26	1	812.00	2	789.50	788.00	-1	1,172	-0.09%
2023/09/25	1	807.00	0	0.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	0	798.00	816.00	0	1,151	0.00%
2023/09/21	0	788.50	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	0.2	832.10	823.00	-0.2	1,123	-0.01%
2023/09/19	0	0.00	1	873.00	840.00	-1	1,156	-0.09%
2023/09/15	0	873.79	1	884.00	869.00	-1	1,196	-0.08%
2023/09/14	2.1	885.28	0	0.00	872.00	2.1	1,203	0.17%
2023/09/13	1	866.00	1	873.00	884.00	0	1,227	0.00%
2023/09/12	2	858.00	2	878.00	862.00	0	1,225	0.00%
2023/09/11	5	843.61	5	844.20	835.00	0	1,252	0.00%
2023/09/08	7	873.28	5	867.40	866.00	2	1,268	0.16%
2023/09/07	7	906.43	5	904.00	904.00	2	1,254	0.16%
2023/09/06	1	942.00	2.1	928.16	944.00	-1.1	1,238	-0.09%
2023/09/05	1	912.00	1	911.00	911.00	0	1,229	0.00%
2023/09/04	1	892.00	1	912.00	915.00	0	1,228	0.00%
2023/09/01	1	925.00	2	920.00	909.00	-1	1,220	-0.08%
2023/08/31	2	938.50	1	926.00	928.00	1	1,211	0.08%
2023/08/30	1	945.00	2	938.00	942.00	-1	1,197	-0.08%
2023/08/28	4	877.25	4.1	889.98	878.00	-0.1	1,159	0.00%
2023/08/25	0.1	893.67	0	0.00	888.00	0.1	1,152	0.01%
2023/08/24	1	912.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	5.1	937.84	3	941.67	941.00	2.1	1,241	0.17%
2023/08/22	0	0.00	3	956.00	965.00	-3	1,271	-0.24%
2023/08/18	2	867.00	0	0.00	845.00	2	1,370	0.15%
2023/08/17	3	890.33	2	896.56	879.00	1	1,431	0.07%
2023/08/16	0	0.00	0.1	864.00	838.00	-0.1	1,420	0.00%
2023/08/09	0	0.00	1	910.00	910.00	-1	1,477	-0.07%
2023/08/07	1	880.00	2	877.70	882.00	-1	1,476	-0.07%
2023/08/02	0	825.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	5	870.60	4	863.00	869.00	1	1,486	0.07%
2023/07/31	0	0.00	2	882.50	884.00	-2	1,522	-0.13%
2023/07/28	1	923.95	1	920.00	920.00	0	1,523	0.00%
2023/07/27	1	949.72	0	0.00	934.00	1	1,531	0.07%
2023/07/26	0.1	945.00	0	0.00	934.00	0.1	1,544	0.00%
2023/07/25	2	979.50	0	0.00	963.00	2	1,542	0.13%
2023/07/24	2	1017.50	3	1040.00	999.00	-1	1,547	-0.06%
2023/07/21	0	0.00	1	997.00	997.00	-1	1,554	-0.06%
2023/07/20	2	960.50	0	0.00	970.00	2	1,572	0.13%
2023/07/19	1	1005.00	1	1035.00	984.00	0	1,573	0.00%
2023/07/17	1	990.00	1	1005.00	975.00	0	1,586	0.00%
2023/07/13	3	1028.33	2	1045.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1035.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	1	980.00	978.00	-1	1,595	-0.06%
2023/07/10	0	959.00	0	0.00	950.00	0	1,629	0.00%
2023/07/07	0	949.00	0	0.00	945.00	0	1,686	0.00%
2023/06/30	0.1	956.50	0	0.00	969.00	0.1	1,976	0.01%
2023/06/27	0	0.00	1	958.00	944.00	-1	2,086	-0.05%
2023/06/21	4	979.25	2	999.00	957.00	2	2,077	0.10%
2023/06/20	2	987.50	5	987.80	985.00	-3	2,062	-0.15%
2023/06/19	6	969.83	6	962.69	968.00	0	2,049	0.00%
2023/06/16	4	924.25	4	931.75	929.00	0	2,033	0.00%
2023/06/15	1	913.92	4	931.75	920.00	-3	2,047	-0.15%
2023/06/14	3	890.67	2	908.50	896.00	1	2,123	0.05%
2023/06/13	3	924.67	1.1	915.73	939.00	1.9	2,184	0.09%
2023/06/12	1	875.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	1	859.00	1	860.00	853.00	0	2,275	0.00%
2023/06/07	1	861.00	0	0.00	863.00	1	2,366	0.04%
2023/06/06	1	844.00	0	0.00	853.00	1	2,454	0.04%
2023/06/01	0	0.00	2	882.00	882.00	-2	2,561	-0.08%
2023/05/31	1	833.00	3	847.33	853.00	-2	2,599	-0.08%
2023/05/30	5.1	869.43	4	864.49	868.00	1.1	2,650	0.04%
2023/05/29	9	851.56	9	851.67	851.00	0	2,626	0.00%
2023/05/26	5	791.66	9	775.89	814.00	-4	2,648	-0.15%
2023/05/25	10	751.40	10	745.90	740.00	0	2,639	0.00%
2023/05/24	14	703.07	34	694.56	722.00	-20	2,623	-0.76%
2023/05/23	11	662.09	15	672.73	678.00	-4	2,557	-0.16%
2023/05/22	4	638.75	1	647.00	637.00	3	2,552	0.12%
2023/05/19	24	642.83	7	639.14	640.00	17	2,563	0.66%
2023/05/16	2.3	606.74	1	622.00	600.00	1.3	2,707	0.05%
2023/05/15	1	610.00	0	0.00	607.00	1	2,799	0.04%
2023/05/11	1	621.00	0	0.00	609.00	1	3,000	0.03%
2023/05/09	0.2	617.00	0	0.00	618.00	0.2	3,079	0.01%
2023/05/08	5.5	632.00	9	631.33	625.00	-3.5	3,094	-0.11%
2023/05/05	0	0.00	1	631.00	630.00	-1	3,171	-0.03%
2023/05/04	0.1	594.00	0	0.00	606.00	0.1	3,162	0.00%
2023/05/02	1	568.00	1	577.09	578.00	0	3,175	0.00%
2023/04/28	2.1	553.61	2	556.00	558.00	0.1	3,194	0.00%
2023/04/27	0	0.00	1	540.00	547.00	-1	3,217	-0.03%
2023/04/26	4	548.75	4	548.00	544.00	0	3,237	0.00%
2023/04/25	0	566.50	1	560.00	555.00	-1	3,266	-0.03%
2023/04/24	2	588.50	2	590.50	595.00	0	3,274	0.00%
2023/04/21	3	593.33	3	588.00	588.00	0	3,315	0.00%
2023/04/20	1	618.00	1	623.00	610.00	0	3,406	0.00%
2023/04/17	0	0.00	0.3	643.00	644.00	-0.3	3,544	-0.01%
2023/04/14	1	639.00	1	640.12	639.00	0	3,577	0.00%
2023/04/13	2.1	629.49	1	631.00	631.00	1.1	3,592	0.03%
2023/04/12	6.2	641.48	7.1	647.01	642.00	-0.9	3,632	-0.02%
2023/04/11	11	647.27	4	652.25	651.00	7	3,622	0.19%
2023/04/10	4	647.50	6	639.18	649.00	-2	3,661	-0.06%
2023/04/07	5	622.40	5	626.00	626.00	0	3,658	0.00%
2023/04/06	14.1	639.75	7.1	641.95	626.00	7	3,664	0.19%
2023/03/31	7.1	650.49	12	649.66	666.00	-4.9	3,646	-0.13%
2023/03/30	1	612.00	3	625.00	630.00	-2	3,621	-0.06%
2023/03/29	7	599.14	5	594.40	601.00	2	3,638	0.05%
2023/03/28	3	615.33	3	608.00	613.00	0	3,712	0.00%
2023/03/27	1	620.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	8	633.00	7	636.71	624.00	1	3,800	0.03%
2023/03/23	3	633.33	2	634.00	631.00	1	3,892	0.03%
2023/03/22	1	640.00	4	642.75	637.00	-3	3,961	-0.08%
2023/03/21	1	629.00	1	633.00	628.00	0	3,997	0.00%
2023/03/20	7	635.42	3	634.69	628.00	4	4,017	0.10%
2023/03/17	3	626.98	6	636.17	622.00	-3	4,026	-0.07%
2023/03/16	9	620.22	6	619.33	617.00	3	3,934	0.08%
2023/03/15	9	632.89	10	626.11	619.00	-1	3,901	-0.03%
2023/03/14	3	610.67	4	608.75	602.00	-1	3,890	-0.03%
2023/03/13	2	599.00	2	608.50	609.00	0	3,922	0.00%
2023/03/10	6	615.48	3	613.67	608.00	3	3,932	0.08%
2023/03/09	7	623.57	7	626.14	633.00	0	3,914	0.00%
2023/03/08	2	608.50	3	609.33	612.00	-1	3,851	-0.03%
2023/03/07	1	602.00	1	597.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	1	594.00	599.00	-1	3,880	-0.03%
2023/03/03	2	590.50	11	599.55	585.00	-9	3,956	-0.23%
2023/03/02	10	599.80	7	593.86	588.00	3	4,008	0.07%
2023/03/01	10	596.00	7	605.14	601.00	3	4,006	0.07%
2023/02/24	5	597.00	16	602.63	600.00	-11	4,058	-0.27%
2023/02/23	8	581.75	7	577.71	578.00	1	4,051	0.02%
2023/02/22	14	557.57	3	564.67	542.00	11	4,071	0.27%
2023/02/21	2	602.50	1	600.00	600.00	1	4,043	0.02%
2023/02/20	2	602.00	3.3	614.88	588.00	-1.3	4,037	-0.03%
2023/02/17	5	586.60	5	589.40	596.00	0	4,000	0.00%
2023/02/16	4	591.00	7	587.43	591.00	-3	4,021	-0.07%
2023/02/15	4.1	577.54	2	581.00	569.00	2.1	4,038	0.05%
2023/02/14	5	595.40	0	0.00	575.00	5	3,999	0.13%
2023/02/13	3	602.67	2.1	628.48	597.00	0.9	3,938	0.02%
2023/02/10	5.2	593.08	6	608.00	595.00	-0.8	3,893	-0.02%
2023/02/09	7	605.57	7	609.86	623.00	0	3,814	0.00%
2023/02/08	5	571.60	12	565.33	567.00	-7	3,754	-0.19%
2023/02/06	1	523.00	2	525.00	526.00	-1	3,678	-0.03%
2023/02/03	6.1	549.59	4	560.00	542.00	2.1	3,674	0.06%
2023/02/02	1	540.00	3	545.33	540.00	-2	3,603	-0.06%
2023/02/01	1	529.00	1	534.00	536.00	0	3,616	0.00%
2023/01/31	0	0.00	2	527.00	531.00	-2	3,623	-0.06%
2023/01/30	3	533.33	0.2	531.00	524.00	2.8	3,625	0.08%
2023/01/17	3	516.00	2	517.00	518.00	1	3,602	0.03%
2023/01/16	1	515.00	3	509.67	515.00	-2	3,592	-0.06%
2023/01/13	2.2	510.45	3	512.00	497.00	-0.8	3,587	-0.02%
2023/01/11	4	499.75	1	499.50	510.00	3	3,547	0.08%
2023/01/10	6	512.50	8	510.13	509.00	-2	3,534	-0.06%
2023/01/09	6	501.00	8	496.50	494.50	-2	3,455	-0.06%
2023/01/06	1	468.01	0	0.00	468.50	1	3,396	0.03%
2023/01/05	8	486.11	7	472.43	471.50	1	3,409	0.03%
2023/01/04	1	477.00	1	492.00	489.00	0	3,395	0.00%
2023/01/03	4	467.13	4	473.75	480.00	0	3,364	0.00%
2022/12/30	1	477.45	2	464.00	457.00	-1	3,350	-0.03%
2022/12/29	1	470.05	0	0.00	475.00	1	3,312	0.03%
2022/12/27	3	500.33	1.1	506.82	494.50	1.9	3,273	0.06%
2022/12/26	1.1	494.18	0	0.00	495.00	1.1	3,262	0.03%
2022/12/23	4	503.50	3	509.33	504.00	1	3,262	0.03%
2022/12/22	3	518.67	3	525.00	504.00	0	3,268	0.00%
2022/12/21	4	537.75	2	533.50	525.00	2	3,236	0.06%
2022/12/20	6	534.33	3.2	557.19	526.00	2.8	3,203	0.09%
2022/12/19	6	556.17	5	549.99	559.00	1	3,131	0.03%
2022/12/16	9	565.22	9	567.89	561.00	0	3,160	0.00%
2022/12/15	5	562.00	5	567.20	573.00	0	3,122	0.00%
2022/12/14	1	520.00	12.3	538.48	561.00	-11.3	3,032	-0.37%
2022/12/13	3	514.67	3	510.00	510.00	0	2,968	0.00%
2022/12/12	2	510.00	3	503.00	499.50	-1	2,924	-0.03%
2022/12/09	4	503.13	3	510.00	506.00	1	2,893	0.03%
2022/12/08	1	491.00	3	490.50	490.50	-2	2,874	-0.07%
2022/12/07	7.5	515.50	2	508.00	488.00	5.5	2,864	0.19%
2022/12/06	5	525.00	6	521.67	526.00	-1	2,835	-0.04%
2022/12/05	10	522.50	5	528.60	511.00	5	2,832	0.18%
2022/12/02	6	517.83	13	514.23	518.00	-7	2,838	-0.25%
2022/12/01	2	517.50	5	505.80	500.00	-3	2,853	-0.11%
2022/11/30	7	508.86	5	512.20	508.00	2	2,838	0.07%
2022/11/29	10	508.90	8	510.75	505.00	2	2,860	0.07%
2022/11/28	7	515.86	3	513.67	506.00	4	2,871	0.14%
2022/11/25	5	530.60	2	522.00	519.00	3	2,865	0.10%
2022/11/24	1	502.00	7.1	496.03	520.00	-6.1	2,791	-0.22%
2022/11/23	8	484.00	8	484.50	473.50	0	2,700	0.00%
2022/11/22	9	481.00	7	480.86	483.50	2	2,646	0.08%
2022/11/21	13	482.69	26.1	475.57	482.00	-13.1	2,555	-0.51%
2022/11/18	33	452.17	30.1	448.87	460.00	2.9	2,469	0.12%
2022/11/17	15	425.83	10	425.25	421.50	5	2,360	0.21%
2022/11/16	4	423.13	3	423.00	421.00	1	2,323	0.04%
2022/11/15	2	416.00	2	420.00	417.00	0	2,287	0.00%
2022/11/14	4.1	418.51	5	418.00	419.50	-0.9	2,249	-0.04%
2022/11/11	7	420.50	5.1	418.07	425.50	1.9	2,193	0.09%
2022/11/10	3	387.00	4	388.38	387.00	-1	2,117	-0.05%
2022/11/09	10	388.15	9	386.33	386.50	1	2,114	0.05%
2022/11/08	6	384.75	7	386.93	382.00	-1	2,111	-0.05%
2022/11/07	1	378.00	3	366.33	378.00	-2	2,070	-0.10%
2022/11/04	11	344.59	8	343.94	344.00	3	2,049	0.15%
2022/11/03	2	330.00	5	334.20	336.00	-3	2,009	-0.15%
2022/11/02	5	327.80	2	330.25	331.00	3	1,996	0.15%
2022/11/01	3	329.00	4	330.00	329.50	-1	1,981	-0.05%
2022/10/31	2	332.00	3	324.67	324.50	-1	1,962	-0.05%
2022/10/28	4	319.64	3	315.00	316.50	1	1,928	0.05%
2022/10/27	2	315.50	3	318.17	320.50	-1	1,879	-0.05%
2022/10/26	1	298.00	3	307.00	309.00	-2	1,842	-0.11%
2022/10/25	1	307.00	0	0.00	305.50	1	1,817	0.06%
2022/10/24	3	307.00	4	308.13	305.00	-1	1,798	-0.06%
2022/10/21	1	300.45	0	0.00	291.50	1	1,773	0.06%
2022/10/19	2	315.00	1	316.50	316.00	1	1,713	0.06%
2022/10/17	1	303.50	2.1	301.57	322.50	-1.1	1,641	-0.07%
2022/10/14	2	315.50	3	319.17	311.00	-1	1,609	-0.06%
2022/10/13	4	315.63	3	310.00	305.00	1	1,579	0.06%
2022/10/12	0	0.00	1	325.50	312.50	-1	1,531	-0.07%
2022/10/11	1.1	359.00	0	0.00	346.50	1.1	1,486	0.07%
2022/10/07	5	385.60	4	384.75	384.50	1	1,469	0.07%
2022/10/06	3	390.67	6	390.92	393.50	-3	1,438	-0.21%
2022/10/05	7	386.11	8	384.06	379.50	-1	1,404	-0.07%
2022/10/04	11	373.48	14	372.86	374.00	-3	1,359	-0.22%
2022/10/03	4	362.50	4.1	360.89	360.50	-0.1	1,327	-0.01%
2022/09/30	3.1	350.87	2	341.25	361.50	1.1	1,294	0.09%
2022/09/29	8	354.19	7	357.14	341.00	1	1,249	0.08%
2022/09/28	5	351.50	5	354.00	343.00	0	1,192	0.00%
2022/09/27	9	375.44	6	380.42	381.00	3	1,156	0.26%
2022/09/26	13	382.69	7.1	389.95	377.00	6	1,124	0.53%
2022/09/23	13	390.50	9.1	401.02	396.50	4	1,087	0.36%
2022/09/22	11	391.45	13	389.77	392.00	-2	992	-0.20%
2022/09/21	9	386.83	8	391.00	384.00	1	959	0.10%
2022/09/20	7	384.93	8	382.88	384.00	-1	925	-0.11%
2022/09/19	0	0.00	1	375.00	366.00	-1	901	-0.11%
2022/09/15	7	384.43	3	382.00	377.00	4	874	0.46%
2022/09/14	10	380.60	11	379.91	384.00	-1	851	-0.12%
2022/09/13	7	391.57	9	387.50	380.00	-2	824	-0.24%
2022/09/12	13	389.92	10	389.15	383.00	3	791	0.38%
2022/09/08	16	381.81	20	383.08	385.50	-4	733	-0.54%
2022/09/07	12.1	374.97	9	373.78	371.00	3.1	662	0.47%
2022/09/06	7	370.93	4	376.00	360.00	3	593	0.51%
2022/09/05	11	369.27	12	373.67	368.50	-1	567	-0.18%
2022/09/02	9	378.61	9	376.94	381.00	0	519	0.00%
2022/09/01	12	360.88	8	359.24	352.00	4	454	0.88%
2022/08/31	3	355.83	16.1	345.67	364.00	-13.1	401	-3.26%
2022/08/30	3	331.00	1	339.50	331.00	2	369	0.54%
2022/08/29	0	0.00	0	326.00	324.00	0	369	-0.01%
2022/08/26	3	344.17	4	344.75	331.00	-1	366	-0.27%
2022/08/25	5	338.00	3	338.83	339.50	2	361	0.55%
2022/08/23	2	327.25	1	333.00	325.50	1	358	0.28%
2022/08/22	1.1	330.14	0.1	330.00	329.00	1	356	0.29%
2022/08/19	5	344.50	2	340.75	336.50	3	350	0.86%
2022/08/18	0	0.00	3.1	341.74	346.50	-3.1	347	-0.89%
2022/08/17	5	340.20	3.1	332.71	340.00	1.9	343	0.55%
2022/08/16	2	337.75	4	335.63	331.00	-2	338	-0.59%
2022/08/15	7	337.14	5	335.90	343.00	2	324	0.62%
2022/08/12	0	0.00	7	307.21	317.50	-7	285	-2.45%
2022/08/11	4	284.50	6	286.75	289.00	-2	262	-0.76%
2022/08/10	3	266.33	0	0.00	271.50	3	239	1.25%
2022/08/09	1	254.00	0.1	257.50	270.00	0.9	234	0.38%
2022/08/05	0.1	251.00	0	0.00	253.00	0.1	224	0.04%
2022/08/04	0	244.50	0	0.00	246.50	0	218	0.01%
2022/08/03	0	0.00	1	247.50	247.00	-1	215	-0.46%
2022/08/02	0	248.50	0	0.00	248.50	0	212	0.01%
2022/08/01	1	257.00	0	0.00	255.00	1	210	0.47%
2022/07/29	1	260.50	1	261.50	261.00	0	208	0.00%
2022/07/28	1	258.00	0	0.00	251.00	1	207	0.48%
2022/07/25	0	0.00	1	263.50	263.00	-1	200	-0.50%
2022/07/21	4	274.50	0	0.00	271.50	4	199	2.00%
2022/07/20	2	276.75	1	280.00	274.50	1	197	0.51%
2022/07/19	0	0.00	1	272.00	264.50	-1	198	-0.50%
2022/07/18	1	262.00	1	266.00	262.00	0	193	0.00%
2022/07/12	1	234.00	0	0.00	231.00	1	182	0.55%
2022/07/08	0	0.00	1	254.00	251.00	-1	178	-0.56%
2022/07/07	1	234.50	1	238.00	243.50	0	172	0.00%
2022/07/06	0	0.00	0.1	228.00	221.50	-0.1	169	-0.06%
2022/07/01	0.1	226.00	0	0.00	216.00	0.1	165	0.06%
2022/06/22	1	243.00	0	0.00	237.00	1	155	0.64%
2022/06/20	0	0.00	2	250.00	247.00	-2	153	-1.31%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/05/25	2	294.50	1	298.50	303.00	1	145	0.69%
2022/05/23	1	304.00	1	310.00	299.50	0	143	0.00%
2022/05/20	2	306.50	2	307.00	307.00	0	139	0.00%
2022/05/19	3	297.00	4	299.13	297.00	-1	133	-0.75%
2022/05/18	0	0.00	1	297.00	288.50	-1	127	-0.79%
2022/05/12	1	286.00	1	283.50	274.00	0	133	0.00%
2022/05/10	0	262.00	0	0.00	269.00	0	149	0.01%
2022/05/09	1	268.00	0	0.00	261.00	1	153	0.65%
2022/05/05	0	288.00	1	291.00	291.00	-1	156	-0.62%
2022/04/27	0.1	257.50	0	0.00	263.00	0.1	162	0.06%
2022/04/25	1	271.50	0	0.00	266.50	1	162	0.62%
2022/04/22	1	300.50	0	0.00	295.00	1	157	0.63%
2022/03/16	0	0.00	1	318.00	319.00	-1	240	-0.42%
2022/03/14	0	0.00	3	327.50	323.50	-3	246	-1.22%
2022/03/07	0	0.00	2	337.50	336.00	-2	273	-0.73%
2022/03/04	0	0.00	1	355.00	350.50	-1	280	-0.36%
2022/03/01	3	364.17	0	0.00	361.00	3	338	0.89%
2022/02/23	0	0.00	1	355.00	350.00	-1	407	-0.25%
2022/02/16	0	0.00	1	364.50	365.00	-1	618	-0.16%
2022/02/15	2	362.00	0	0.00	358.00	2	662	0.30%
2022/02/11	2	380.00	2	382.25	376.50	0	684	0.00%
2022/02/10	0	0.00	1	377.00	376.00	-1	688	-0.15%
2022/01/18	0	0.00	1	380.00	374.00	-1	851	-0.12%
2022/01/17	0	0.00	0.1	369.00	368.00	-0.1	871	-0.01%
2022/01/14	0.1	353.50	0	0.00	360.00	0.1	899	0.01%
2022/01/13	0	0.00	1	377.00	372.50	-1	921	-0.11%
2022/01/11	1	375.00	1	375.50	374.50	0	933	0.00%
2022/01/07	0	0.00	1	392.00	382.00	-1	952	-0.10%
2022/01/05	0.1	381.50	0	0.00	379.00	0.1	963	0.01%
2022/01/03	1	388.00	0	0.00	388.50	1	989	0.10%
2021/12/28	1	392.00	0	0.00	392.50	1	1,030	0.10%
2021/12/21	1	391.00	1	393.00	391.50	0	1,072	0.00%
2021/12/20	0	0.00	1	389.00	381.50	-1	1,073	-0.09%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/08	2.1	393.54	0	0.00	391.00	2.1	1,232	0.17%
2021/12/07	0	0.00	1	392.50	393.00	-1	1,268	-0.08%
2021/12/03	0	0.00	1	399.00	397.50	-1	1,352	-0.07%
2021/11/29	0	0.00	1	391.00	390.50	-1	1,536	-0.07%
2021/11/26	2	385.00	0	0.00	384.00	2	1,529	0.13%
2021/11/25	0.1	398.50	0	0.00	392.00	0.1	1,517	0.01%
2021/11/24	1	419.00	1	417.50	415.50	0	1,488	0.00%
2021/11/23	1	443.00	0	462.00	432.00	1	1,473	0.07%
2021/11/22	1	456.50	0	0.00	458.50	1	1,468	0.07%
2021/11/19	9	456.44	7	452.50	454.00	2	1,447	0.14%
2021/11/18	13	441.19	14	443.18	452.50	-1	1,370	-0.07%
2021/11/17	1	409.50	1.1	408.45	411.50	-0.1	1,299	-0.01%
2021/11/16	1	409.00	1	408.00	409.00	0	1,288	0.00%
2021/11/15	0	0.00	1	410.00	410.00	-1	1,273	-0.08%
2021/11/12	1	422.00	1	409.00	416.00	0	1,252	0.00%
2021/11/11	2	402.75	1	396.00	394.50	1	1,208	0.08%
2021/11/10	1	388.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	3	391.50	391.00	-3	1,186	-0.25%
2021/11/08	1	387.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	2	396.25	3	399.33	389.50	-1	1,179	-0.08%
2021/11/03	2	382.75	0	0.00	376.50	2	1,169	0.17%
2021/11/02	1	389.00	2	396.75	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	3	409.33	403.50	-3	1,161	-0.26%
2021/10/29	3	406.33	0	408.00	397.00	3	1,146	0.26%
2021/10/28	6.1	416.08	6.1	407.46	405.50	0	1,127	0.00%
2021/10/27	5	395.40	5	396.40	400.50	0	1,081	0.00%
2021/10/26	0	0.00	2	395.75	384.00	-2	1,071	-0.19%
2021/10/25	2	403.75	0.1	397.00	392.00	1.9	1,073	0.18%
2021/10/22	2.1	389.32	2	387.50	393.00	0.1	1,085	0.01%
2021/10/21	2	379.94	3.1	374.52	374.00	-1.1	1,091	-0.10%
2021/10/19	0	0.00	1	362.00	365.50	-1	1,068	-0.09%
2021/10/15	3.1	374.32	1.1	375.00	363.00	2	1,070	0.19%
2021/10/14	1.1	360.27	2	362.75	356.50	-0.9	1,066	-0.08%
2021/10/13	1	357.50	0	0.00	355.50	1	1,065	0.09%
2021/10/12	1	382.00	1	383.00	377.00	0	1,061	0.00%
2021/10/08	6	388.33	2	390.25	385.00	4	1,067	0.37%
2021/10/07	5	387.70	9	392.89	396.50	-4	1,054	-0.38%
2021/10/06	3	382.50	2	386.00	373.00	1	1,041	0.10%
2021/10/05	2	371.00	2	371.50	374.00	0	1,041	0.00%
2021/10/04	3	379.17	0	0.00	366.50	3	1,043	0.29%
2021/09/30	3	376.33	11.1	371.75	390.00	-8.1	1,063	-0.76%
2021/09/29	0.1	380.44	2	376.25	367.00	-1.9	1,059	-0.18%
2021/09/28	1	390.50	1	394.50	388.00	0	1,072	0.00%
2021/09/24	1	396.50	0	0.00	396.50	1	1,104	0.09%
2021/09/23	2	400.25	2	398.50	402.50	0	1,089	0.00%
2021/09/22	1	389.00	1	392.50	389.00	0	1,090	0.00%
2021/09/17	3	408.33	3	407.83	406.00	0	1,085	0.00%
2021/09/16	6	413.83	3	417.00	399.00	3	1,080	0.28%
2021/09/15	2	409.25	2	407.50	408.50	0	1,076	0.00%
2021/09/14	10	419.85	10	419.15	410.50	0	1,094	0.00%
2021/09/13	1	407.00	1.1	401.61	400.50	-0.1	1,076	-0.01%
2021/09/10	5	407.20	6	408.75	408.50	-1	1,079	-0.09%
2021/09/09	10	394.85	10	392.36	400.00	0	1,055	0.00%
2021/09/08	4	387.13	4	397.38	374.00	0	1,043	0.00%
2021/09/07	4	393.88	2	402.50	395.50	2	1,018	0.20%
2021/09/06	3	396.33	3.1	389.97	400.50	-0.1	1,016	-0.01%
2021/09/03	1	362.50	1	377.00	364.50	0	1,023	0.00%
2021/09/02	1	380.00	1	361.00	369.50	0	1,027	0.00%
2021/09/01	1	345.50	0	0.00	345.50	1	990	0.10%
2021/08/30	0.1	345.00	0	0.00	337.50	0.1	1,002	0.01%
2021/08/26	0	0.00	0.1	343.00	342.00	-0.1	1,029	-0.01%
2021/08/25	0	0.00	1	332.50	334.00	-1	1,043	-0.10%
2021/08/24	1	321.50	2	324.00	319.50	-1	1,040	-0.10%
2021/08/23	1	314.00	1	320.50	320.50	0	1,044	0.00%
2021/08/20	2	314.00	2	309.25	309.00	0	1,044	0.00%
2021/08/18	1	324.00	1	317.00	326.00	0	1,045	0.00%
2021/08/17	0.1	326.50	0	0.00	318.00	0.1	1,050	0.01%
2021/08/16	0	0.00	1	327.50	330.00	-1	1,056	-0.09%
2021/08/12	1	341.00	1	334.00	336.00	0	1,067	0.00%
2021/08/09	2	347.50	1	351.00	338.50	1	1,082	0.09%
2021/08/06	3	368.00	4	372.88	369.50	-1	1,080	-0.09%
2021/08/03	0	400.00	0	0.00	400.50	0	1,116	0.00%
2021/07/30	1.1	399.27	0	0.00	393.50	1.1	1,132	0.10%
2021/07/29	2	394.75	4	403.25	405.00	-2	1,136	-0.18%
2021/07/28	3	406.45	1	423.50	399.00	2	1,128	0.18%
2021/07/27	5	433.22	4.1	429.22	443.00	0.9	1,111	0.08%
2021/07/26	2	403.50	1	405.50	403.00	1	1,094	0.09%
2021/07/23	1	398.50	2.1	396.89	395.50	-1.1	1,114	-0.10%
2021/07/22	2	405.50	0	0.00	406.00	2	1,122	0.18%
2021/07/21	0.1	392.00	0	0.00	391.00	0.1	1,121	0.01%
2021/07/16	0	0.00	1	407.50	405.50	-1	1,122	-0.09%
2021/07/15	2	412.75	1	415.50	410.00	1	1,122	0.09%
2021/07/13	1	418.00	1	408.00	402.50	0	1,127	0.00%
2021/07/12	0	411.00	3	415.00	417.00	-3	1,122	-0.26%
2021/07/09	0	406.00	0	0.00	398.00	0	1,120	0.00%
2021/07/08	2	421.50	2	414.50	408.50	0	1,147	0.00%
2021/07/07	3	417.17	2	412.00	411.00	1	1,223	0.08%
2021/07/06	0	0.00	0.1	404.50	400.00	-0.1	1,285	-0.01%
2021/07/05	1	418.50	1.1	421.73	414.50	-0.1	1,347	-0.01%
2021/07/02	1	408.00	0	0.00	422.00	1	1,339	0.07%
2021/07/01	0	0.00	1	384.09	384.00	-1	1,319	-0.08%
2021/06/30	1	406.00	1	397.00	397.00	0	1,321	0.00%
2021/06/29	0.1	408.00	6	402.15	398.00	-5.9	1,319	-0.45%
2021/06/28	0.1	409.50	0	408.50	407.50	0.1	1,308	0.01%
2021/06/24	0	0.00	3	422.83	415.50	-3	1,294	-0.23%
2021/06/23	8	437.06	7	436.40	421.50	1	1,282	0.08%
2021/06/22	5	422.30	3	414.83	412.00	2	1,244	0.16%
2021/06/21	1	427.50	0	419.50	405.50	1	1,212	0.08%
2021/06/18	0	0.00	1	426.00	418.00	-1	1,189	-0.08%
2021/06/17	5	428.70	4	427.88	420.00	1	1,177	0.08%
2021/06/16	1	421.00	5	416.30	409.00	-4	1,140	-0.35%
2021/06/15	4	419.13	3.1	419.83	425.00	0.9	1,115	0.08%
2021/06/11	7	387.15	4	384.75	396.50	3	1,048	0.29%
2021/06/10	3	356.00	1	358.50	360.50	2	981	0.20%
2021/06/07	0	0.00	1	329.00	325.00	-1	945	-0.11%
2021/06/04	2	355.75	0	0.00	346.00	2	931	0.21%
2021/06/03	2	374.75	0	0.00	362.00	2	923	0.22%
2021/05/25	0	0.00	1	351.00	347.00	-1	870	-0.11%
2021/05/24	1	329.00	0	0.00	333.50	1	865	0.12%
2021/05/14	0	0.00	0.2	334.66	315.50	-0.2	843	-0.02%
2021/05/13	0.1	315.00	0	0.00	320.00	0.1	833	0.01%
2021/05/12	0.2	309.34	0	0.00	305.00	0.2	822	0.03%
2021/05/05	0	358.00	0	0.00	333.00	0	776	0.00%
2021/05/03	0.1	397.50	1	390.50	376.00	-1	793	-0.12%
2021/04/29	1	421.00	0	0.00	417.50	1	826	0.12%
2021/04/26	0	419.00	0	0.00	417.00	0	820	0.00%
2021/04/15	0	0.00	1	450.00	463.50	-1	823	-0.12%
2021/04/14	0	0.00	0.1	480.00	458.00	-0.1	827	-0.01%
2021/04/13	5	511.50	6.2	507.92	489.00	-1.2	807	-0.15%
2021/04/12	5	497.20	6.1	500.21	499.00	-1.1	711	-0.16%
2021/04/09	5.1	463.57	5.2	465.37	470.00	-0.1	635	-0.02%
2021/04/06	0	0.00	2	342.25	361.00	-2	537	-0.37%
2021/04/01	0	0.00	1	331.00	328.50	-1	522	-0.19%
2021/03/29	2	324.99	0	0.00	324.00	2	515	0.39%
2021/03/23	0.1	313.50	0	0.00	310.00	0.1	514	0.01%
2021/03/18	0	0.00	5	310.00	307.50	-5	528	-0.95%
2021/03/17	5	306.90	0	0.00	307.50	5	549	0.91%
2021/03/15	1	308.52	0	0.00	307.50	1	560	0.18%
2021/03/10	1	306.99	0	0.00	305.00	1	571	0.18%
2021/03/04	0.1	308.40	0	0.00	307.00	0.1	582	0.02%
2021/03/03	0.1	318.54	0	0.00	317.00	0.1	582	0.02%
2021/02/22	1	342.00	1	340.50	341.00	0	686	0.00%
2021/02/19	1.1	344.55	0	0.00	337.50	1.1	685	0.16%
2021/02/01	1	332.00	1	333.50	336.50	0	675	0.00%
2021/01/29	0.1	354.50	1	349.00	335.00	-0.9	682	-0.13%
2021/01/27	0	0.00	2	356.75	358.50	-2	673	-0.30%
2021/01/25	1	373.00	3	381.33	375.00	-2	652	-0.31%
2021/01/22	10	383.35	9	382.39	387.50	1	625	0.16%
2021/01/21	4	368.88	3	372.33	367.50	1	574	0.17%
2021/01/20	2	352.00	1	359.50	345.50	1	553	0.18%
2021/01/13	1	350.00	0	0.00	350.00	1	533	0.19%
2021/01/07	0	0.00	1	361.00	361.00	-1	483	-0.21%
2021/01/06	0	0.00	1	354.00	347.00	-1	470	-0.21%
2020/12/21	0	0.00	1	324.00	328.00	-1	470	-0.21%
2020/12/18	1	336.00	0	0.00	334.00	1	471	0.21%
2020/12/16	0	0.00	1	347.00	344.00	-1	470	-0.21%
2020/12/15	1	343.50	1	351.07	340.00	0	472	-0.01%
2020/12/14	1	355.50	0	0.00	353.50	1	474	0.21%
2020/12/11	1	348.00	4	358.63	364.00	-3	483	-0.62%
2020/12/10	1	353.50	1	348.00	352.00	0	465	0.00%
2020/12/09	4	353.00	2	355.75	351.00	2	465	0.43%
2020/12/08	1	354.50	1	354.00	354.50	0	454	0.00%
2020/12/04	0	0.00	1	336.50	340.50	-1	445	-0.22%
2020/12/01	1	348.50	0	0.00	348.50	1	453	0.22%
2020/11/27	0	0.00	1	345.00	346.50	-1	464	-0.22%
2020/11/26	1	337.00	0	0.00	341.50	1	465	0.21%
2020/11/24	3	361.00	4	359.00	350.00	-1	453	-0.22%
2020/11/23	2	352.00	4	352.38	354.00	-2	438	-0.46%
2020/11/20	6	352.83	6	354.58	345.00	0	421	0.00%
2020/11/19	5	331.60	2	337.75	342.50	3	373	0.80%
2020/11/13	1	308.00	0	0.00	312.00	1	367	0.27%
2020/11/12	0	0.00	1	318.00	310.00	-1	372	-0.27%
2020/11/10	1	313.00	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	1	319.00	314.00	-1	387	-0.26%
2020/11/05	0	0.00	1	307.50	309.00	-1	383	-0.26%
2020/10/30	1	304.50	0	0.00	302.50	1	414	0.24%
2020/10/29	1	301.00	1	303.00	304.00	0	433	0.00%
2020/10/27	1	315.50	0	0.00	315.50	1	439	0.23%
2020/10/20	0	0.00	1	313.00	313.00	-1	482	-0.21%
2020/10/16	1	309.00	0	0.00	309.00	1	518	0.19%
2020/10/14	0	0.00	1	313.00	310.50	-1	551	-0.18%
2020/10/13	1	306.00	0	0.00	306.00	1	564	0.18%
2020/10/12	0	0.00	1	304.00	300.50	-1	578	-0.17%
2020/10/07	0	0.00	1	321.00	317.50	-1	615	-0.16%
2020/09/22	0	0.00	1	304.00	307.00	-1	857	-0.12%
2020/09/18	1	317.00	0	0.00	317.00	1	927	0.11%
2020/09/16	1	324.50	1	314.50	324.50	0	1,034	0.00%
2020/09/15	1	307.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	3	305.67	313.00	-3	1,049	-0.29%
2020/09/11	0	0.00	2	293.75	293.50	-2	1,053	-0.19%
2020/09/08	1	300.50	0	0.00	298.50	1	1,077	0.09%
2020/09/07	1	298.54	0	0.00	298.50	1	1,083	0.10%
2020/08/18	1	307.00	0	0.00	308.50	1	1,239	0.08%
2020/08/07	2	354.50	2	348.50	340.50	0	1,262	0.00%
2020/08/04	1	349.50	1	351.50	351.50	0	1,238	0.00%
2020/07/27	4	349.25	3	350.17	351.50	1	1,200	0.08%
2020/07/23	4	354.25	3	356.83	357.00	1	1,181	0.08%
2020/07/22	1	356.00	2	350.25	351.50	-1	1,171	-0.09%
2020/07/21	5	351.20	4	352.75	351.50	1	1,151	0.09%
2020/07/16	2	350.50	3	344.33	345.00	-1	1,107	-0.09%
2020/07/15	1	375.50	0	0.00	351.50	1	1,095	0.09%
2020/07/14	1	395.00	0	0.00	379.00	1	1,089	0.09%
2020/07/10	0	0.00	1	376.50	376.50	-1	1,061	-0.09%
2020/07/09	4	408.00	7	410.93	400.00	-3	1,042	-0.29%
2020/07/08	6	398.33	8	396.94	392.50	-2	1,004	-0.20%
2020/07/07	1	375.50	1	374.00	376.00	0	945	0.00%
2020/07/06	0	0.00	1	372.00	373.50	-1	929	-0.11%
2020/07/03	4	389.25	4	378.88	376.00	0	911	0.00%
2020/07/02	1	373.00	2	376.50	378.00	-1	894	-0.11%
2020/07/01	5	382.90	4	385.50	372.00	1	884	0.11%
2020/06/30	5	373.10	4	372.50	366.00	1	855	0.12%
2020/06/29	10	390.70	6	392.08	370.00	4	819	0.49%
2020/06/24	14	393.68	6	399.83	396.00	8	782	1.02%
2020/06/23	4	368.13	2	366.25	372.00	2	732	0.27%
2020/06/22	1	353.00	6	343.67	354.50	-5	677	-0.74%
2020/06/19	5	326.00	7	325.71	322.50	-2	646	-0.31%
2020/06/18	2	324.00	2	323.50	324.50	0	647	0.00%
2020/06/15	1	322.00	0	0.00	310.50	1	641	0.16%
2020/06/12	0	0.00	2	316.25	322.50	-2	636	-0.31%
2020/06/11	5	330.10	3	334.00	329.50	2	635	0.31%
2020/06/10	5	326.70	1	329.00	326.50	4	614	0.65%
2020/06/05	1	316.00	0	0.00	314.50	1	592	0.17%
2020/06/03	1	313.00	0	0.00	316.50	1	569	0.18%
2020/06/01	0	0.00	1	322.00	317.50	-1	554	-0.18%
2020/05/29	2	300.00	0	0.00	305.00	2	525	0.38%
2020/05/28	0	0.00	1	317.50	303.00	-1	519	-0.19%
2020/05/27	1	315.00	0	0.00	315.00	1	501	0.20%
2020/05/26	1	301.50	7	300.21	296.00	-6	466	-1.29%
2020/05/25	5	287.00	0	0.00	296.00	5	449	1.11%
2020/05/21	3	285.00	3	285.17	285.00	0	432	0.00%
2020/05/20	2	297.00	1	297.50	287.00	1	428	0.23%
2020/05/14	1	267.50	0	0.00	261.50	1	381	0.26%
2020/05/13	0	0.00	1	258.50	262.00	-1	384	-0.26%
2020/04/27	1	255.00	0	0.00	261.00	1	387	0.26%
2020/04/21	1	255.00	0	250.50	250.00	1	402	0.24%
2020/04/20	0	0.00	1	263.00	260.50	-1	404	-0.25%
2020/04/17	2	256.75	2	262.02	263.00	0	400	0.00%
2020/04/16	1	237.00	0	0.00	240.50	1	379	0.26%
2020/04/14	1	230.50	1	237.00	235.50	0	381	0.00%
2020/04/13	0	0.00	1	228.00	226.50	-1	382	-0.26%
2020/04/09	1	236.00	0	0.00	232.50	1	386	0.26%
2020/04/01	0	223.00	2	221.50	221.00	-2	375	-0.52%
2020/03/27	1	226.50	0	0.00	214.00	1	373	0.27%
2020/03/26	0	0.00	4	215.00	220.50	-4	368	-1.09%
2020/03/17	4	201.25	0	0.00	192.00	4	352	1.14%
2020/03/16	2	218.00	0	0.00	208.00	2	343	0.58%
2020/03/13	0	0.00	2	226.00	231.00	-2	335	-0.60%
2020/03/09	2	288.00	0	0.00	288.00	2	349	0.57%
2020/02/27	0	0.00	1	309.50	302.00	-1	363	-0.27%
2020/02/12	0	0.00	1	312.50	310.00	-1	388	-0.26%
2020/02/11	1	306.00	0	0.00	307.50	1	402	0.25%
2020/02/06	1	309.50	0	0.00	312.00	1	414	0.24%
2020/02/03	0	0.00	1	292.50	296.00	-1	433	-0.23%
2020/01/17	0	0.00	4	340.13	340.00	-4	515	-0.78%
2020/01/15	4	335.50	0	0.00	331.50	4	512	0.78%
2020/01/14	0	0.00	3	333.33	340.50	-3	512	-0.59%
2020/01/10	1	323.00	1	325.00	321.50	0	515	0.00%
2020/01/09	2	321.25	2	323.50	321.50	0	529	0.00%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2020/01/03	6	338.08	7	340.43	333.00	-1	587	-0.17%
2020/01/02	4	335.50	0	0.00	336.00	4	617	0.65%
2019/12/31	1	336.00	0	0.00	335.00	1	634	0.16%
2019/12/30	0	0.00	2	338.50	333.50	-2	673	-0.30%
2019/12/20	2	324.00	0	0.00	324.50	2	755	0.26%
2019/12/19	0	0.00	1	332.00	328.50	-1	751	-0.13%
2019/12/18	1	341.50	0	0.00	332.50	1	746	0.13%
2019/12/03	0	0.00	1	337.50	337.50	-1	695	-0.14%
2019/11/29	0	0.00	1	361.50	363.50	-1	678	-0.15%
2019/11/28	0	0.00	1	367.00	372.00	-1	675	-0.15%
2019/11/20	1	383.00	0	0.00	367.00	1	702	0.14%
2019/11/15	1	367.50	1	366.00	366.00	0	706	0.00%
2019/11/06	1	375.50	1	375.50	375.00	0	679	0.00%
2019/10/30	1	400.50	1	400.50	396.00	0	648	0.00%
2019/10/29	5	401.90	4	398.50	404.00	1	626	0.16%
2019/10/28	1	398.00	0	0.00	388.00	1	604	0.17%
2019/10/25	3	386.83	3	390.83	391.00	0	592	0.00%
2019/10/21	0	0.00	1	374.00	373.00	-1	552	-0.18%
2019/10/18	1	390.00	2	384.50	380.00	-1	558	-0.18%
2019/10/17	3	383.67	3	385.50	385.00	0	559	0.00%
2019/10/16	5	377.00	4	375.13	375.00	1	548	0.18%
2019/10/15	5	377.10	5	372.70	367.00	0	533	0.00%
2019/10/14	2	387.75	2	382.50	380.00	0	522	0.00%
2019/10/09	4	385.13	5	386.70	379.00	-1	510	-0.20%
2019/10/08	6	382.83	6	387.83	385.00	0	486	0.00%
2019/10/07	8	375.19	8	374.13	370.50	0	451	0.00%
2019/10/04	12	367.54	10	370.70	370.00	2	431	0.45%
2019/10/03	6	356.17	6	358.25	353.00	0	392	0.00%
2019/10/02	0	0.00	1	339.00	350.00	-1	361	-0.28%
2019/09/27	0	0.00	1	337.00	327.00	-1	322	-0.31%
2019/09/26	2	332.00	2	334.00	330.50	0	310	0.00%
2019/09/23	1	322.00	0	0.00	322.00	1	301	0.33%
2019/09/20	0	0.00	1	322.00	323.00	-1	302	-0.33%
2019/09/18	0	0.00	1	314.00	314.50	-1	305	-0.33%
2019/09/05	1	327.50	0	0.00	328.00	1	311	0.32%
2019/09/04	1	327.50	1	325.00	328.00	0	313	0.00%
2019/09/03	1	322.00	2	326.00	322.00	-1	315	-0.32%
2019/08/30	1	331.00	1	335.00	322.00	0	317	0.00%
2019/08/29	1	330.00	2	329.00	327.50	-1	311	-0.32%
2019/08/27	0	0.00	1	314.00	312.50	-1	301	-0.33%
2019/08/26	1	309.00	0	0.00	311.00	1	303	0.33%
2019/08/23	2	321.25	0	0.00	320.00	2	300	0.67%
2019/08/22	2	322.50	0	0.00	322.50	2	299	0.67%
2019/08/20	1	326.00	0	0.00	326.50	1	291	0.34%
2019/08/19	0	0.00	1	317.50	319.00	-1	284	-0.35%
2019/08/16	5	308.50	3	310.33	313.00	2	281	0.71%
2019/08/02	0	0.00	1	318.00	320.00	-1	276	-0.36%
2019/08/01	2	327.50	0	0.00	324.50	2	277	0.72%
2019/07/30	0	0.00	1	328.50	328.00	-1	280	-0.36%
2019/07/26	1	339.00	0	0.00	333.50	1	280	0.36%
2019/07/22	0	0.00	1	328.00	335.50	-1	276	-0.36%
2019/06/21	0	0.00	1	295.50	293.50	-1	339	-0.29%
2019/06/19	1	288.50	1	285.50	291.00	0	342	0.00%
2019/06/18	1	281.00	0	0.00	281.00	1	339	0.29%
2019/06/10	1	288.50	1	290.00	289.50	0	351	0.00%
2019/06/06	0	0.00	1	290.50	286.50	-1	353	-0.28%
2019/06/05	1	289.00	0	0.00	286.00	1	354	0.28%
2019/06/04	1	290.50	2	292.00	292.00	-1	352	-0.28%
2019/06/03	2	290.00	1	292.00	289.50	1	365	0.27%
2019/05/31	1	294.50	3	296.33	296.50	-2	366	-0.55%
2019/05/30	0	0.00	1	288.00	291.00	-1	364	-0.27%
2019/05/27	1	279.00	0	0.00	280.50	1	370	0.27%
2019/05/24	0	289.50	2	290.00	287.00	-2	370	-0.53%
2019/05/22	1	287.50	0	0.00	288.00	1	369	0.27%
2019/05/20	1	282.50	0	0.00	274.00	1	376	0.27%
2019/05/17	1	290.50	1	295.00	282.00	0	377	0.00%
2019/05/15	2	304.75	0	0.00	301.50	2	389	0.51%
2019/05/10	0	0.00	3	312.00	310.00	-3	441	-0.68%
2019/05/09	3	310.00	0	0.00	307.50	3	453	0.66%
2019/05/08	0	317.00	0	0.00	316.00	0	459	0.00%
2019/04/24	1	348.00	1	348.00	341.50	0	502	0.00%
2019/04/23	4	354.63	5	353.80	355.00	-1	494	-0.20%
2019/04/22	0	0.00	2	350.50	350.00	-2	487	-0.41%
2019/04/19	4	347.75	4	350.13	348.00	0	485	0.00%
2019/04/18	4	345.63	0	0.00	345.00	4	475	0.84%
2019/04/17	1	324.50	1	322.00	324.50	0	456	0.00%
2019/04/12	1	313.50	1	320.00	317.00	0	440	0.00%
2019/04/10	0	0.00	3	312.17	310.00	-3	426	-0.70%
2019/04/08	0	0.00	1	300.50	300.00	-1	414	-0.24%
2019/04/03	1	293.50	2	293.50	297.00	-1	414	-0.24%
2019/04/02	0	0.00	1	300.00	296.50	-1	407	-0.25%
2019/03/28	2	279.00	0	0.00	278.00	2	403	0.50%
2019/03/25	3	286.33	1	285.50	284.50	2	398	0.50%
2019/03/22	0	0.00	1	295.00	295.50	-1	394	-0.25%
2019/03/20	1	285.00	0	0.00	283.50	1	386	0.26%
2019/03/14	2	274.00	0	0.00	271.50	2	371	0.54%
2019/03/13	0	0.00	1	280.00	278.50	-1	365	-0.27%
2019/02/26	0	0.00	6	312.00	311.00	-6	320	-1.87%
2019/02/12	1	312.50	0	0.00	315.00	1	235	0.42%
2019/02/11	5	283.00	1	283.00	307.00	4	216	1.84%
2019/01/29	0	0.00	1	285.00	290.00	-1	178	-0.56%
2019/01/28	1	299.00	0	0.00	285.00	1	167	0.60%
2019/01/24	3	292.67	1	300.00	300.50	2	146	1.37%
2019/01/23	1	286.00	0	0.00	281.50	1	120	0.83%