LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲2.55
  • 漲幅
    +9.90%
  • 成交量
    119
  • 產業
    上櫃 生技醫療類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台生材 (6649)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21625.6000.0025.6063218.57%
2024/03/19126.2000.0026.001313.14%
2024/03/11030.8000.0027.850260.02%
2024/03/04128.0000.0028.101244.01%
2024/02/20030.4000.0028.850240.01%
2024/01/18129.6500.0029.651244.03%
2024/01/0200.00531.3031.00-525-19.89%
2023/12/070.131.9500.0031.950.1250.40%
2023/10/170.132.8000.0032.800.1280.30%
2023/07/11135.9000.0035.9011090.91%
2023/06/27139.0500.0040.3511220.82%
2023/06/2000.00141.0041.15-1124-0.81%
2023/06/1600.001541.3541.35-15128-11.67%
2023/06/14542.5000.0041.9051283.88%
2023/06/131042.5000.0042.20101277.82%
2023/06/0900.00743.6143.45-7123-5.68%
2023/06/08242.3500.0042.6021171.70%
2023/06/0600.00541.6141.65-5115-4.33%
2023/05/31241.5500.0041.9021161.72%
2023/05/30342.90543.0042.05-2116-1.71%
2023/05/12138.8000.0042.4511480.67%
2023/05/09139.8000.0039.6011630.61%
2023/05/0400.00241.2541.00-2203-0.98%
2023/04/26240.1500.0040.2022530.79%
2023/04/25340.0800.0040.2032561.17%
2023/04/2100.00441.3340.95-4286-1.39%
2023/04/20243.2000.0042.7522820.71%
2023/04/18942.2300.0042.0092783.23%
2023/04/17342.1000.0042.0532761.08%
2023/04/14442.4300.0042.6042751.45%
2023/04/13242.4500.0042.8522740.73%
2023/04/1200.00442.5442.60-4274-1.46%
2023/04/11242.802143.0543.00-19272-6.98%
2023/04/10643.90144.5544.4552661.88%
2023/03/1400.00842.1041.20-8260-3.07%
2023/03/0300.00641.1241.65-6266-2.25%
2023/02/23242.0000.0041.6022680.74%
2023/02/221042.1800.0042.60102693.71%
2023/02/21243.8500.0043.5022720.73%
2023/02/16241.50242.4541.7502710.00%
2023/02/14139.80642.4342.35-5267-1.87%
2023/02/13343.1500.0043.1532611.15%
2023/02/08547.0000.0048.3052721.84%
2023/02/07146.80247.8547.65-1271-0.37%
2023/02/062144.96148.1548.15202677.47%
2023/02/0300.00241.8045.50-2250-0.80%
2023/01/31240.701239.5042.65-10218-4.57%
2023/01/1700.00138.6538.40-1197-0.51%
2023/01/1600.00236.2038.10-2190-1.05%
2023/01/13435.4900.0035.8541852.16%
2023/01/1100.00938.2138.25-9171-5.25%
2022/12/2800.00434.8534.75-4180-2.22%
2022/12/26435.1300.0035.0541852.15%
2022/12/2000.00135.8534.60-1204-0.49%
2022/12/19636.3200.0036.4062072.89%
2022/12/08336.0000.0036.1532761.09%
2022/12/06136.6000.0036.0013090.32%
2022/12/0100.00136.7036.70-1320-0.31%
2022/11/29136.0000.0035.8013280.30%
2022/11/2200.00136.5536.60-1343-0.29%
2022/11/18137.5000.0036.7013580.28%
2022/11/17137.8500.0037.8013900.26%
2022/11/0900.00337.5037.05-3535-0.56%
2022/11/0300.00733.2233.85-7510-1.37%
2022/11/0200.00133.6033.60-1505-0.20%
2022/10/27628.0500.0028.0565021.19%
2022/10/20129.0000.0029.5015030.20%
2022/10/13131.9000.0031.7015090.20%
2022/09/2800.001037.5035.55-10531-1.88%
2022/09/271037.1000.0038.80105281.89%
2022/09/21139.0000.0039.3515350.19%
2022/09/1500.001241.2340.60-12546-2.20%
2022/09/141241.9500.0042.10125752.08%
2022/09/0700.002934.2534.30-29564-5.14%
2022/09/06136.400.235.0036.200.85590.14%
2022/09/05138.6500.0038.2515520.18%
2022/08/2400.00340.7740.50-3508-0.59%
2022/08/23341.85143.1543.1524710.42%
2022/08/2200.00539.0039.25-5400-1.25%
2022/08/19537.00137.0035.7043741.07%
2022/08/18134.7500.0035.6513400.29%
2022/08/1100.00129.5028.65-1302-0.33%
2022/08/10128.9500.0028.9013010.33%
2022/08/04526.7000.0027.2552931.70%
2022/08/02127.9000.0027.8512890.35%
2022/07/2200.00230.0030.00-2268-0.74%
2022/07/19229.0000.0029.5022590.77%
2022/07/14229.30629.4329.30-4251-1.59%
2022/07/13628.30130.2531.0552402.08%
2022/07/0400.00625.7325.65-6209-2.86%
2022/06/302129.4000.0028.752119710.66%
2022/06/29429.66130.3030.9031851.62%
2022/06/27630.2000.0029.9061663.59%
2022/06/24329.652529.2433.10-22151-14.49%
2022/06/23233.5000.0031.3521291.55%
2022/06/223334.1700.0034.803311229.36%
2022/06/2000.00527.3029.05-554-9.18%
2022/06/17526.4500.0026.4554311.62%
2022/03/28023.1000.0022.550330.00%
2022/03/04024.8500.0023.350330.01%
2022/02/25023.25123.1523.05-131-3.11%
2022/02/2300.00123.5523.60-130-3.23%
2021/11/2400.00125.0524.90-118-5.42%
2021/09/1500.00127.5027.50-121-4.74%
2021/09/1400.00527.6027.50-521-23.58%
2021/09/09529.7000.0028.7551925.73%
2021/06/07128.0000.0028.001422.33%
2021/03/0300.00131.3031.25-124-4.03%
2021/03/0200.00130.8530.30-125-3.99%
2021/02/26229.9800.0030.102248.06%
2021/02/2500.00131.5031.40-125-3.98%
2021/02/2400.00230.9030.65-224-8.02%
2021/02/23231.43232.2031.500240.00%
2021/02/22331.48232.3032.901244.14%
2021/02/19228.85331.9032.00-122-4.47%
2021/02/18328.40329.7830.550200.00%
2021/02/0500.00128.7528.75-120-4.98%
2021/02/03327.8000.0028.0032014.86%
2021/01/29128.8500.0028.851204.98%
2021/01/2800.00228.8829.00-220-9.73%
2021/01/26128.40128.7528.350200.00%
2021/01/2500.00229.0028.65-220-9.91%
2021/01/22127.9500.0028.001204.91%
2021/01/21128.0500.0028.051204.93%
2021/01/2000.00328.8328.80-320-14.67%
2021/01/19128.9000.0028.901204.91%
2021/01/1500.00228.9528.75-221-9.46%
2021/01/14229.23129.3529.001214.70%
2021/01/1300.00129.1029.00-120-4.77%
2021/01/12228.9800.0029.002209.63%
2021/01/11128.9000.0028.851204.92%
2021/01/08129.0000.0029.001204.93%
2021/01/06228.7000.0029.002209.69%
2020/10/1400.001930.7930.70-1954-34.88%
2020/10/0800.00331.7531.65-365-4.58%
2020/10/0700.00431.5631.50-476-5.23%
2020/10/06131.05131.3031.300790.00%
2020/09/2200.00232.7332.65-2164-1.21%
2020/09/17133.1000.0032.8511650.61%
2020/09/16434.2000.0033.5041652.42%
2020/09/1500.00132.9533.50-1164-0.61%
2020/09/1400.00131.4031.75-1165-0.61%
2020/09/1100.00131.5031.00-1166-0.60%
2020/09/0900.00131.9032.00-1166-0.60%
2020/09/0700.00232.2532.30-2166-1.20%
2020/09/0400.00333.7832.70-3166-1.81%
2020/09/0300.00932.8432.90-9166-5.41%
2020/09/02132.20132.2032.2001650.00%
2020/08/31132.4000.0032.5511660.60%
2020/08/28132.4500.0032.5511670.60%
2020/08/27132.2000.0032.4511660.60%
2020/08/26332.4000.0032.4531661.80%
2020/08/25132.3500.0032.4511670.60%
2020/08/2000.00432.6331.90-4171-2.34%
2020/08/19233.5800.0033.7021711.17%
2020/08/18133.8500.0033.6011710.58%
2020/08/13135.1000.0034.4011710.58%
2020/08/1200.00235.4335.25-2171-1.17%
2020/08/1100.00136.4035.10-1170-0.59%
2020/08/07135.6000.0036.0511700.59%
2020/08/0300.00134.6033.50-1163-0.61%
2020/07/30334.4200.0034.9031621.85%
2020/07/27435.2800.0033.6541572.54%
2020/07/24836.5600.0035.2581565.10%
2020/07/231335.9700.0036.70131548.42%
2020/07/2100.00134.0033.90-1148-0.67%
2020/07/20130.1000.0032.3011470.68%
2020/07/1600.00938.5037.00-9141-6.36%
2020/07/15738.30237.1338.1051393.58%
2020/07/141037.8300.0038.10101347.41%
2020/07/10445.9000.0045.9041243.21%
2020/07/0900.00452.6851.00-4121-3.30%
2020/07/0800.00148.0048.00-188-1.13%
2020/07/0700.00442.6143.65-468-5.85%
2020/07/06339.7000.0039.703555.40%
2020/07/0300.00136.1036.10-148-2.06%
2020/06/2900.00230.0030.30-242-4.75%
2020/06/1800.00332.5032.50-341-7.23%
2020/06/1700.00229.8531.60-240-4.98%
2020/06/16129.95130.0029.900410.00%
2020/06/15329.30329.8229.550420.00%
2020/06/12229.08129.9029.001432.29%
2020/06/1000.00330.3729.75-344-6.68%
2020/06/0900.00730.3630.05-744-15.60%
2020/06/08929.63430.2530.1554411.12%
2020/06/0500.00729.8130.30-744-15.68%
2020/06/04528.83329.9529.052444.50%
2020/06/03629.33430.0429.352434.57%
2020/06/02329.1500.0029.153436.83%
2020/06/01729.3500.0029.2074316.07%
2020/04/1300.00125.4026.05-129-3.44%
2020/04/1000.00122.5023.70-129-3.37%
2020/04/09222.45323.6222.50-129-3.36%
2020/04/08221.85723.2423.00-529-16.95%
2020/04/07421.6000.0021.6542913.64%
2020/04/06420.7000.0021.3042913.38%
2020/03/3100.00123.2023.20-129-3.35%
2020/03/2600.00118.9019.50-129-3.37%
2020/03/25219.7000.0019.502296.71%
2020/02/17133.9000.0033.901691.43%
2020/01/0700.00136.0036.15-1123-0.81%
2020/01/03136.4500.0036.5011240.81%
2020/01/0200.00138.2538.25-1122-0.81%
2019/12/3100.00138.1538.15-1123-0.81%
2019/12/2700.00138.0038.30-1123-0.81%
2019/12/26338.1700.0038.1031232.44%
2019/12/2000.00238.4538.80-2123-1.62%
2019/12/18238.0000.0038.0021221.63%
2019/12/17138.0500.0038.0511220.81%
2019/12/1200.00141.9041.80-1119-0.84%
2019/12/0900.00140.8038.20-1120-0.83%
2019/12/0400.00141.3041.45-1119-0.83%
2019/12/03142.8000.0042.6011190.84%
2019/12/02242.6000.0043.2021191.67%
2019/11/05151.4000.0047.351681.46%
2019/11/0400.00147.3547.35-154-1.84%
2019/08/01138.9500.0038.951671.49%
台生材 相關文章
台生材 相關影音