台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    12
  • 產業
    上櫃 其他電子類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天正國際 (6654)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14147.7500.0048.151332.98%
2023/07/0700.00247.0047.90-223-8.57%
2023/06/20247.0500.0048.002228.79%
2023/06/19248.6500.0048.052228.88%
2023/06/09248.6000.0048.552228.96%
2022/10/14346.2000.0046.2031028.08%
2022/09/21146.3500.0046.601146.92%
2022/09/07148.1000.0048.901147.07%
2022/08/05148.1500.0048.001204.98%
2022/07/1400.00147.2046.90-121-4.72%
2022/07/13246.7000.0046.902219.29%
2022/07/12146.1500.0046.351214.71%
2022/07/08148.6000.0048.301234.26%
2022/06/24256.1000.0057.302229.06%
2022/04/14166.7000.0066.701721.39%
2022/04/13166.3000.0066.701731.37%
2022/03/18169.9000.0070.5011340.74%
2022/03/17170.7000.0070.3011400.71%
2022/01/1000.00189.7090.20-1353-0.28%
2022/01/0700.00189.1089.60-1354-0.28%
2022/01/04291.0500.0091.6023820.52%
2021/12/20189.202089.5689.00-19393-4.82%
2021/12/15194.103096.2895.20-29382-7.58%
2021/12/141199.4100.0097.30113732.95%
2021/12/091103.0000.00105.0013640.27%
2021/12/0600.001101.50104.00-1361-0.28%
2021/12/0300.002104.50106.00-2353-0.57%
2021/12/0210104.0000.00105.50103512.85%
2021/11/3000.004112.00110.50-4326-1.23%
2021/11/2500.0010108.50108.50-10276-3.61%
2021/11/2400.005.1104.85103.00-5.1260-1.96%
2021/11/23598.7000.00101.5052352.12%
2021/11/2210100.0010100.7599.5002280.00%
2021/11/1600.00194.8096.30-1193-0.52%
2021/11/15294.75194.7093.5011850.54%
2021/11/1200.00192.5093.50-1179-0.56%
2021/11/1100.00189.0089.20-1168-0.59%
2021/11/10890.81188.9087.9071684.15%
2021/10/21387.97388.0088.0001950.00%
2021/10/1500.00187.5087.00-1242-0.41%
2021/10/14184.70484.9086.60-3243-1.23%
2021/10/13787.3000.0085.3072442.86%
2021/10/12590.5000.0092.2052292.18%
2021/10/081788.72288.9588.40152256.64%
2021/10/0700.00384.3085.50-3219-1.37%
2021/10/0600.00283.8083.40-2220-0.91%
2021/10/05183.60483.9084.10-3220-1.36%
2021/10/0400.00382.4084.10-3219-1.36%
2021/09/28285.25186.0085.9012180.46%
2021/09/13980.2700.0081.0091944.64%
2021/09/0200.00187.0087.00-1174-0.57%
2021/08/23379.60380.6080.5001660.00%
2021/08/1600.00179.4079.50-1160-0.62%
2021/08/1300.00379.9080.80-3158-1.89%
2021/08/1200.00780.5780.30-7157-4.44%
2021/08/1100.00580.1280.60-5157-3.18%
2021/08/0300.00485.4085.00-4131-3.04%
2021/07/3000.00385.1085.10-3126-2.37%
2021/07/28281.6500.0082.6021221.64%
2021/07/27486.8300.0085.1041163.42%
2021/07/2300.00297.5087.50-2104-1.91%
2021/07/21181.2000.0080.701641.55%
2021/07/19385.00784.3083.10-459-6.75%
2021/07/151184.17583.3282.1065211.43%
2021/07/14274.7500.0079.302434.56%
2021/07/13374.2700.0072.103387.88%
2021/06/0400.00167.7068.30-136-2.78%
2021/05/2500.00561.3861.50-540-12.30%
2021/05/2400.00359.5060.90-341-7.15%
2021/05/14363.43163.9060.402454.38%
2021/05/1100.00766.5668.00-747-14.72%
2021/04/28170.7000.0070.701492.02%
2021/04/26370.9300.0070.903496.08%
2021/04/1600.00172.9072.30-149-2.02%
2021/04/1400.00270.5070.20-247-4.19%
2021/04/09769.0900.0069.4074415.82%
2021/04/07164.3000.0064.301392.51%
2021/04/06164.2000.0064.301392.52%
2021/03/26165.1000.0065.301402.44%
2021/03/18465.1000.0065.104419.58%
2021/03/12265.1000.0065.202464.33%
2021/03/11166.9000.0066.701462.16%
2021/03/08268.7500.0068.502474.24%
2021/03/02266.20766.2765.90-545-11.08%
2021/02/2400.002066.0965.80-2043-46.49%
2021/01/06358.2000.0059.1032910.30%
2021/01/05358.4000.0058.5032810.37%
2021/01/04358.5000.0058.5032810.40%
2020/12/28257.7500.0057.202287.13%
2020/12/08255.7500.0059.002277.34%
2020/12/04153.6000.0053.701263.77%
2020/09/30150.2000.0050.401841.18%
2020/09/2500.00251.4051.90-2108-1.85%
2020/09/211854.8400.0054.101815611.51%
2020/09/10150.2000.0050.9011580.63%
2020/09/07651.52151.4051.2051573.18%
2020/08/21452.0500.0052.0041822.19%
2020/08/18257.1000.0057.0021791.11%
2020/08/12357.2000.0056.7031811.65%
2020/07/1700.00262.5060.30-2183-1.09%
2020/07/13170.0000.0068.8011700.59%
2020/07/10171.6000.0071.1011660.60%
2020/07/09472.73272.7573.9021601.24%
2020/07/08168.1000.0071.5011440.69%
2020/07/0600.00169.0069.30-1127-0.79%
2020/07/01169.0000.0069.301931.07%
2020/06/0900.00258.3057.60-269-2.88%
2020/06/05252.30254.6054.900550.00%
2020/05/0700.00144.8542.75-136-2.77%
2020/01/03360.6000.0059.203486.19%
2019/12/0900.00854.3154.30-827-28.74%
2019/11/190.150.7000.0051.200.1270.19%
2019/11/180.551.201.151.2051.20-0.627-2.06%
2019/11/070.250.3000.0050.300.2350.56%
2019/11/060.150.3000.0050.300.1350.21%
2019/10/3000.000.152.0052.00-0.136-0.14%
2019/09/2300.00153.6053.60-153-1.87%
2019/09/04150.4000.0050.501501.96%
2019/08/06156.9000.0059.901531.88%
2019/07/29160.6000.0061.001701.42%
2019/07/0400.00368.0068.00-3111-2.69%
2019/07/0100.00167.0067.00-1116-0.86%
2019/05/27163.8000.0063.8011630.61%
2019/05/16165.7000.0065.1011930.52%
2019/04/19478.0500.0079.4042031.96%
2019/04/1800.00279.2078.50-2200-1.00%
2019/04/1700.00680.5081.00-6195-3.08%
2019/04/16176.50276.0076.10-1184-0.54%
2019/04/1000.00175.2074.60-1173-0.58%
2019/04/09274.6000.0074.6021721.16%
2019/03/1100.00268.3068.70-2153-1.30%
2019/03/0800.00269.9569.70-2156-1.28%
2019/03/0700.00371.1770.60-3156-1.92%
2019/02/2600.00271.8071.00-2155-1.29%
2019/02/15771.8600.0069.7071335.23%
2019/01/21164.5000.0064.9011700.59%
2019/01/17266.6000.0067.0021781.12%
2019/01/1600.00161.9061.80-1181-0.55%
2019/01/07161.2000.0061.6012060.48%
2019/01/0400.00261.0061.50-2206-0.97%
2019/01/02362.7700.0061.6032071.45%
2018/12/28161.2000.0061.2012040.49%
2018/12/2500.00261.2562.00-2205-0.97%
2018/12/0600.00266.2067.00-2207-0.96%
2018/12/03472.6000.0072.8041982.02%
2018/11/3000.00169.7069.50-1192-0.52%
2018/11/23169.5000.0068.9011850.54%
2018/11/21269.6000.0069.7021831.09%
2018/11/07173.9000.0074.0011740.57%
2018/11/02174.50174.0074.7001620.00%
2018/10/29169.1000.0068.3011360.73%
2018/10/26572.5000.0071.8051333.74%
2018/10/24175.20175.9075.0001220.00%
2018/10/23173.5000.0074.1011090.91%
天正國際 相關文章
天正國際 相關影音