騰輝電子-KY (6672)-凱基-台南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
75.7
漲跌
▲0.9
漲幅
+1.20%
成交量
395張
產業
上市電子零組件類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	74.45	0	0.00	73.10	0	2,329	0.00%
2025/03/28	2	81.00	2	78.80	78.80	0	2,315	0.00%
2025/03/27	0	82.60	0	0.00	81.80	0	2,300	0.00%
2025/03/25	2	85.50	10	85.51	83.70	-8	2,274	-0.35%
2025/03/24	23	87.03	12	86.48	87.00	11	2,228	0.49%
2025/03/21	5	86.94	6	89.42	89.30	-1	2,093	-0.05%
2025/03/20	0	0.00	4	83.05	82.00	-4	1,987	-0.20%
2025/03/19	1	82.10	0	0.00	81.90	1	1,978	0.05%
2025/03/18	1	81.40	1.1	82.08	82.10	-0.1	1,966	0.00%
2025/03/13	1	79.69	5	79.30	79.10	-4	1,947	-0.20%
2025/03/11	0	78.70	0	0.00	79.00	0	1,937	0.00%
2025/03/10	1	78.19	1	78.30	78.00	0	1,932	0.00%
2025/03/07	1	78.91	0	0.00	78.70	1	1,926	0.05%
2025/03/06	4	80.40	0	0.00	80.00	4	1,916	0.21%
2025/03/05	7	81.20	0	0.00	81.30	7	1,903	0.37%
2025/03/03	1	81.90	0	0.00	80.50	1	1,886	0.05%
2025/02/27	3	85.00	3.5	83.94	82.40	-0.5	1,873	-0.03%
2025/02/26	6	84.00	6	84.82	84.10	0	1,835	0.00%
2025/02/25	3	82.20	2	81.70	81.90	1	1,750	0.06%
2025/02/24	0	0.00	2	82.95	83.40	-2	1,734	-0.12%
2025/02/21	4	81.70	0	0.00	83.10	4	1,707	0.23%
2025/02/19	0	0.00	4	81.80	81.50	-4	1,643	-0.24%
2025/02/18	1	82.20	0	0.00	81.60	1	1,628	0.06%
2025/02/17	1	77.60	0	0.00	80.50	1	1,589	0.06%
2025/02/14	1	78.10	3.5	77.84	77.90	-2.5	1,579	-0.16%
2025/02/12	10	82.42	7	83.83	80.10	3	1,549	0.19%
2025/02/11	3	80.93	9	80.28	80.00	-6	1,455	-0.41%
2025/02/10	23	81.19	65	80.36	82.20	-42	1,428	-2.94%
2025/02/07	17	83.27	0	0.00	83.20	17	1,339	1.27%
2025/02/06	0	0.00	5	84.06	85.30	-5	1,251	-0.40%
2025/02/05	0	0.00	1	77.80	77.60	-1	1,173	-0.09%
2025/02/04	2	76.20	0	0.00	76.90	2	1,161	0.17%
2025/02/03	0	0.00	1.3	77.27	74.30	-1.3	1,136	-0.11%
2025/01/22	4	81.30	6.1	80.61	80.40	-2.1	1,105	-0.19%
2025/01/21	0	0.00	1	80.50	80.00	-1	1,066	-0.09%
2025/01/20	16	82.30	33	82.01	81.90	-17	1,031	-1.65%
2025/01/17	27	80.98	9.5	80.84	81.20	17.5	935	1.87%
2025/01/16	1	78.20	13	80.06	78.00	-12	815	-1.47%
2025/01/15	2	80.15	5	79.76	78.00	-3	755	-0.40%
2025/01/14	6	79.15	20	81.14	80.80	-14	718	-1.95%
2025/01/13	11	78.56	11	80.35	79.70	0	641	0.00%
2025/01/10	6.5	79.24	6	77.80	79.30	0.5	575	0.08%
2025/01/09	96.2	80.74	35	81.01	80.70	61.2	506	12.07%
2025/01/08	12	74.42	6	77.40	77.50	6	235	2.54%
2025/01/07	0	0.00	6	67.63	70.50	-6	155	-3.86%
2025/01/02	0	63.50	0	0.00	63.40	0	151	0.00%
2024/12/27	1	62.20	0	0.00	62.70	1	144	0.69%
2024/12/26	0	0.00	1	63.00	63.40	-1	141	-0.71%
2024/12/25	1	62.70	0	0.00	62.50	1	140	0.71%
2024/12/19	0.1	63.90	0	0.00	63.70	0.1	136	0.05%
2024/12/17	0	0.00	2	64.25	64.10	-2	137	-1.46%
2024/12/13	0	65.00	0	0.00	64.40	0	138	0.00%
2024/12/10	0	68.00	0	0.00	67.40	0	135	0.01%
2024/12/09	1	67.50	0	0.00	68.70	1	135	0.74%
2024/12/05	2	67.90	0	0.00	68.00	2	138	1.45%
2024/11/26	1	70.30	0	0.00	70.50	1	152	0.65%
2024/11/22	0	0.00	1	70.20	70.20	-1	154	-0.65%
2024/11/19	0	0.00	3	70.00	69.80	-3	154	-1.94%
2024/11/15	1	69.50	0	0.00	70.20	1	153	0.65%
2024/11/13	1	69.50	0	0.00	69.20	1	151	0.66%
2024/11/12	1	69.40	0	0.00	70.10	1	150	0.66%
2024/11/11	2	70.35	1	71.00	70.50	1	154	0.65%
2024/11/08	2	72.50	1	72.40	71.30	1	155	0.64%
2024/11/07	0	0.00	3	73.33	73.70	-3	152	-1.97%
2024/11/06	0	0.00	1	71.20	71.60	-1	148	-0.67%
2024/11/05	0	0.00	2	71.00	70.90	-2	150	-1.33%
2024/10/23	1	72.00	0	0.00	71.80	1	165	0.60%
2024/10/15	1	69.90	0	0.00	69.80	1	178	0.56%
2024/10/11	1.1	68.51	0	0.00	69.00	1.1	184	0.60%
2024/10/09	3	69.67	4	70.40	69.30	-1	186	-0.54%
2024/10/08	1	70.40	0	0.00	71.30	1	187	0.53%
2024/10/04	2	69.45	0	0.00	71.10	2	206	0.97%
2024/10/01	1	70.00	0	0.00	70.10	1	212	0.47%
2024/09/30	6	70.22	0	0.00	70.00	6	214	2.80%
2024/09/27	3	70.57	0	0.00	70.60	3	217	1.38%
2024/09/26	1	71.10	0	0.00	70.20	1	223	0.45%
2024/09/24	2	70.65	0	0.00	70.30	2	228	0.88%
2024/09/18	0	71.70	0	0.00	70.60	0	246	0.00%
2024/09/12	0	69.00	0	0.00	69.30	0	252	0.00%
2024/09/10	1	67.40	0	0.00	67.50	1	254	0.39%
2024/09/04	1	70.50	0	0.00	72.90	1	250	0.40%
2024/09/03	1	73.21	0	0.00	73.70	1	245	0.41%
2024/09/02	0	0.00	1	72.60	72.80	-1	243	-0.41%
2024/08/29	2	70.80	0.1	71.00	70.90	1.9	244	0.78%
2024/08/20	1	70.90	0	0.00	70.30	1	258	0.39%
2024/08/13	4	69.55	6	69.45	69.30	-2	262	-0.76%
2024/08/06	2	62.95	0	0.00	63.60	2	254	0.79%
2024/08/05	0	0.00	2	65.30	65.30	-2	251	-0.80%
2024/07/30	0	0.00	1	70.30	71.50	-1	247	-0.40%
2024/07/29	0.1	71.60	0	0.00	70.40	0.1	246	0.04%
2024/07/22	1	72.70	0	0.00	72.30	1	244	0.41%
2024/07/19	3	74.47	0	0.00	73.60	3	242	1.24%
2024/07/18	2	76.05	0	0.00	75.70	2	236	0.84%
2024/07/17	2	77.30	0	0.00	77.00	2	234	0.85%
2024/07/16	0	0.00	3	76.93	76.80	-3	233	-1.28%
2024/07/12	0	0.00	1	76.80	76.90	-1	237	-0.42%
2024/07/09	5	76.46	0	0.00	77.20	5	237	2.11%
2024/07/02	1	81.20	2	82.00	81.90	-1	223	-0.45%
2024/07/01	0	0.00	7	83.90	84.40	-7	220	-3.18%
2024/06/26	1	85.40	0	0.00	85.00	1	234	0.43%
2024/06/24	5	85.26	0	0.00	84.30	5	231	2.16%
2024/06/11	1	83.50	0	83.00	82.50	1	236	0.42%
2024/06/05	1	82.10	0	0.00	82.00	1	242	0.41%
2024/06/04	3	83.60	0	0.00	83.30	3	248	1.21%
2024/05/30	1	83.80	0	0.00	83.50	1	256	0.39%
2024/05/28	1	85.20	0	0.00	85.20	1	259	0.39%
2024/05/07	0	0.00	1	84.40	84.40	-1	394	-0.25%
2024/05/03	0	0.00	1	84.60	85.00	-1	400	-0.25%
2024/04/29	0	0.00	1	83.50	83.40	-1	456	-0.22%
2024/04/24	0	0.00	1	83.50	83.50	-1	468	-0.21%
2024/04/22	0	0.00	0	82.30	81.70	0	470	0.00%
2024/04/19	1	82.80	0	0.00	81.90	1	471	0.21%
2024/04/18	0	85.40	0	0.00	85.30	0	464	0.00%
2024/04/16	1	86.20	1	84.70	84.70	0	471	0.00%
2024/04/15	0	88.60	0	0.00	87.30	0	476	0.00%
2024/04/09	3	89.33	0	0.00	89.20	3	485	0.62%
2024/04/08	0	0.00	1	91.30	91.20	-1	478	-0.21%