鈺太 (6679)-凱基-台南券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
330.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	325.00	322.50	0	432	0.00%
2024/11/19	0	319.00	0	322.50	322.00	0	448	0.00%
2024/11/18	0.1	328.71	0	0.00	316.50	0.1	450	0.02%
2024/11/14	0.1	345.00	0	0.00	343.00	0.1	469	0.02%
2024/11/11	0	340.00	0	0.00	352.00	0	492	0.01%
2024/11/08	0.2	346.00	1	353.00	344.00	-0.8	499	-0.17%
2024/11/07	5	355.00	5	350.00	348.50	0	508	0.00%
2024/11/06	0	0.00	1	358.50	352.00	-1	523	-0.19%
2024/11/05	0	0.00	1	363.00	358.50	-1	535	-0.19%
2024/11/04	0	0.00	3	361.33	361.50	-3	546	-0.55%
2024/10/30	0	0.00	1.1	345.99	348.50	-1.1	551	-0.20%
2024/10/29	0	334.50	0	0.00	332.00	0	551	0.00%
2024/10/28	0	340.95	1	338.50	343.00	-1	552	-0.18%
2024/10/25	1.1	346.89	0	0.00	347.50	1.1	556	0.20%
2024/10/24	0	345.50	0	350.00	349.00	0	559	0.00%
2024/10/23	0	350.33	0	0.00	348.50	0	559	0.01%
2024/10/22	0.2	355.94	0	0.00	355.00	0.2	556	0.03%
2024/10/21	0	0.00	1	364.00	360.00	-1	560	-0.18%
2024/10/18	0	0.00	0.4	353.00	358.50	-0.4	561	-0.07%
2024/10/17	3	362.17	2.1	358.12	363.00	0.9	562	0.17%
2024/10/16	6.1	364.26	4	366.75	365.00	2.1	557	0.37%
2024/10/15	8.4	363.66	3	370.67	370.50	5.4	556	0.97%
2024/10/14	1	353.46	2	356.50	354.00	-1	533	-0.18%
2024/10/11	2	349.00	1	352.50	354.00	1	526	0.19%
2024/09/23	0	0.00	1	336.50	337.00	-1	580	-0.17%
2024/09/20	0	0.00	1	335.50	330.00	-1	579	-0.17%
2024/09/19	2	329.00	1	330.00	330.00	1	577	0.17%
2024/09/16	0	0.00	1	323.00	323.00	-1	578	-0.17%
2024/08/30	0	0.00	2	344.50	341.50	-2	605	-0.33%
2024/08/29	3	345.67	3.2	344.73	346.00	-0.2	599	-0.03%
2024/08/28	0.1	329.50	0	0.00	330.00	0.1	585	0.02%
2024/08/27	1.1	332.91	0	0.00	332.00	1.1	586	0.19%
2024/08/26	1	330.00	1	339.50	328.00	0	589	0.00%
2024/08/22	0	0.00	1	317.50	317.50	-1	596	-0.17%
2024/08/21	0	0.00	1	312.50	309.50	-1	638	-0.16%
2024/08/19	1	314.00	1	316.00	315.50	0	660	0.00%
2024/08/16	3	322.17	0	0.00	311.00	3	666	0.45%
2024/08/15	0	0.00	1	318.00	313.50	-1	646	-0.15%
2024/08/13	0	0.00	1	293.50	291.50	-1	632	-0.16%
2024/08/12	1	290.00	0	0.00	290.00	1	642	0.16%
2024/08/07	2	292.00	0	0.00	289.50	2	657	0.30%
2024/08/06	0	0.00	1	296.00	289.50	-1	653	-0.15%
2024/08/05	1	289.00	0	290.50	289.50	1	646	0.15%
2024/08/02	1	325.00	0	0.00	321.00	1	644	0.16%
2024/08/01	0	0.00	1	350.00	341.00	-1	647	-0.15%
2024/07/29	0.1	343.00	0	0.00	334.00	0.1	640	0.02%
2024/07/19	0.1	365.00	0	0.00	362.50	0.1	634	0.02%
2024/07/18	2	366.75	2	370.50	371.50	0	638	0.00%
2024/07/17	1	378.00	0	0.00	378.50	1	640	0.16%
2024/07/12	0	0.00	1	385.50	382.00	-1	662	-0.15%
2024/07/11	4	392.13	2	393.00	393.50	2	664	0.30%
2024/07/09	0.1	376.00	0	0.00	375.00	0.1	653	0.02%
2024/07/08	0.1	385.50	0	0.00	381.00	0.1	637	0.02%
2024/07/05	1	390.00	0.2	397.00	392.00	0.8	624	0.13%
2024/07/03	1	405.00	0	0.00	403.00	1	608	0.16%
2024/06/20	0	0.00	1	434.50	435.00	-1	621	-0.16%
2024/06/19	1	433.00	0	0.00	430.00	1	617	0.16%
2024/05/30	1	430.00	1	432.00	426.00	0	738	0.00%
2024/05/28	0.1	460.00	0	0.00	447.00	0.1	736	0.01%
2024/05/27	0.1	437.50	1	462.00	459.00	-0.9	724	-0.12%
2024/05/24	3	433.00	2	434.25	435.50	1	686	0.15%
2024/05/22	0	0.00	1	412.00	408.50	-1	705	-0.14%
2024/05/15	1	394.00	0	0.00	388.00	1	734	0.14%
2024/04/30	0	0.00	7	376.36	377.00	-7	880	-0.80%
2024/04/16	0.1	405.00	0	0.00	397.00	0.1	900	0.01%
2024/04/12	1	429.50	0	0.00	431.00	1	896	0.11%
2024/04/09	0.1	426.00	0	0.00	422.00	0.1	908	0.01%
2024/04/02	0.1	430.00	0	0.00	430.00	0.1	960	0.01%
2024/03/29	0	0.00	1	446.00	444.50	-1	1,022	-0.10%
2024/03/27	1	428.00	0	0.00	427.50	1	1,109	0.09%
2024/03/18	1	471.50	1	464.00	464.00	0	1,095	0.00%
2024/03/15	0	0.00	1	486.00	473.00	-1	1,119	-0.09%
2024/03/12	0.1	433.00	0	0.00	431.50	0.1	1,058	0.01%
2024/03/07	0.2	450.00	0	0.00	449.00	0.2	1,035	0.02%
2024/03/06	2	455.00	1	455.50	454.00	1	1,028	0.10%
2024/03/05	0	0.00	3	463.50	463.50	-3	1,030	-0.29%
2024/03/04	0	0.00	0	474.50	471.00	0	1,029	0.00%
2024/03/01	0	0.00	4	471.38	469.50	-4	1,020	-0.39%
2024/02/27	0	473.50	4	483.75	475.00	-4	1,025	-0.39%
2024/02/26	0	480.00	0	0.00	477.50	0	1,030	0.00%
2024/02/23	12	493.17	2	475.60	499.00	10	1,017	0.98%
2024/02/21	0	0.00	0.4	460.50	450.50	-0.4	978	-0.04%
2024/02/20	0	0.00	2	479.00	475.00	-2	967	-0.21%
2024/02/19	0.4	477.34	0	472.25	475.00	0.4	949	0.04%
2024/02/16	0	0.00	0.4	454.50	455.50	-0.4	940	-0.04%
2024/02/02	0	466.00	1	470.02	470.00	-1	927	-0.11%
2024/02/01	2.4	463.34	1.1	461.58	466.50	1.3	902	0.14%
2024/01/31	1	444.50	1	447.00	445.50	0	892	0.00%
2024/01/30	0	448.50	1	457.50	455.00	-1	881	-0.11%
2024/01/29	2	449.75	1	446.50	447.50	1	874	0.11%
2024/01/26	2	450.25	2	455.50	449.00	0	880	0.00%
2024/01/25	4.1	457.07	5	455.61	458.50	-1	904	-0.11%
2024/01/24	2	445.25	4	444.00	441.50	-2	871	-0.23%
2024/01/22	1	421.00	1	418.50	424.00	0	860	0.00%
2024/01/18	3	405.67	1	405.00	405.00	2	859	0.23%
2024/01/15	1	421.00	0	0.00	434.50	1	845	0.12%
2024/01/11	1	436.00	0	0.00	439.50	1	847	0.12%
2024/01/03	0	430.00	0	0.00	429.00	0	831	0.00%
2024/01/02	0	435.50	0	0.00	436.00	0	823	0.00%
2023/12/29	0	445.50	1.1	452.73	455.00	-1.1	805	-0.14%
2023/12/28	0	451.00	0	0.00	450.00	0	795	0.01%
2023/12/27	1	475.84	1	478.50	464.50	0	765	0.00%
2023/12/26	3	480.17	3	482.05	477.00	0	744	0.00%
2023/12/25	1	462.50	1	459.50	454.50	0	693	0.00%
2023/12/22	3	424.82	4	444.75	443.50	-1	649	-0.15%
2023/12/21	2	409.75	0	0.00	410.50	2	600	0.33%
2023/12/19	0	0.00	1	410.50	414.50	-1	602	-0.17%
2023/12/18	1	417.00	0	0.00	409.50	1	609	0.16%
2023/12/15	2	409.75	10	406.15	405.50	-8	605	-1.32%
2023/12/12	2	407.00	0	0.00	414.00	2	590	0.34%
2023/11/30	0	0.00	2	395.50	397.50	-2	594	-0.34%
2023/11/24	0	0.00	1	379.00	381.50	-1	604	-0.17%
2023/11/23	1	398.00	0	0.00	388.00	1	595	0.17%
2023/11/14	10	394.00	0	0.00	391.50	10	603	1.66%
2023/11/09	0	0.00	1	393.00	393.00	-1	607	-0.16%
2023/11/07	1	398.50	0	0.00	398.00	1	611	0.16%
2023/11/06	0	0.00	1	396.50	395.00	-1	613	-0.16%
2023/11/03	1	399.50	1	399.00	398.50	0	603	0.00%
2023/11/02	1	391.00	0	0.00	399.50	1	586	0.17%
2023/11/01	0	0.00	1	377.00	382.00	-1	550	-0.18%
2023/10/31	0	0.00	2	375.00	370.50	-2	538	-0.37%
2023/10/26	2	366.25	1	368.50	361.50	1	566	0.18%
2023/10/25	0	0.00	1	363.00	361.50	-1	566	-0.18%
2023/10/20	2	347.25	1	348.50	350.00	1	596	0.17%
2023/10/17	1	340.00	0	0.00	338.00	1	667	0.15%
2023/09/26	0	0.00	1	339.00	339.00	-1	762	-0.13%
2023/09/19	1	365.00	0	0.00	359.50	1	755	0.13%
2023/09/15	1	365.50	0	0.00	365.50	1	752	0.13%
2023/09/13	2	383.50	1	378.00	378.50	1	737	0.14%
2023/09/06	1	379.00	0	0.00	378.50	1	767	0.13%
2023/08/31	0	0.00	1	379.50	379.50	-1	797	-0.13%
2023/08/25	1	379.00	0	0.00	377.00	1	813	0.12%
2023/08/24	1	373.50	2	370.00	372.00	-1	817	-0.12%
2023/08/22	1	364.50	0	0.00	358.00	1	808	0.12%
2023/07/28	0	0.00	2	388.00	384.00	-2	717	-0.28%
2023/07/26	2	380.00	0	0.00	380.00	2	701	0.29%
2023/07/21	0	0.00	1	385.00	385.00	-1	650	-0.15%
2023/07/17	0	0.00	1	341.00	337.50	-1	687	-0.15%
2023/07/14	2	345.25	2	350.00	344.00	0	685	0.00%
2023/07/12	1	341.00	1	338.00	343.00	0	674	0.00%
2023/07/11	2	336.50	2	331.75	342.50	0	662	0.00%
2023/07/10	1	326.00	1	328.50	326.50	0	651	0.00%
2023/07/03	0	0.00	10	319.55	319.00	-10	630	-1.59%
2023/06/27	1	297.00	0	0.00	296.50	1	622	0.16%
2023/06/16	0.1	315.00	0	0.00	318.50	0.1	684	0.01%
2023/06/13	0	0.00	18	326.61	328.00	-18	805	-2.23%
2023/06/12	8	346.69	1	348.50	329.00	7	805	0.87%
2023/06/09	2	330.25	1	334.00	334.00	1	780	0.13%
2023/06/08	10	333.10	3	325.33	331.50	7	785	0.89%
2023/06/02	0	0.00	0.1	313.00	309.50	-0.1	800	-0.01%
2023/05/31	10	311.00	2	308.75	306.00	8	785	1.02%
2023/05/30	2	300.25	2	297.00	303.00	0	772	0.00%
2023/05/29	2	292.50	1	294.00	288.00	1	759	0.13%
2023/05/22	2	285.50	0	0.00	283.50	2	781	0.26%
2023/05/18	0	0.00	4	280.13	278.00	-4	785	-0.51%
2023/05/17	1	280.00	0	0.00	282.50	1	783	0.13%
2023/05/16	1	277.00	0	0.00	272.50	1	793	0.13%
2023/05/15	2	274.50	1	274.00	271.00	1	800	0.12%
2023/05/12	1	282.00	0	0.00	278.00	1	803	0.12%
2023/05/03	0	0.00	1	298.00	298.00	-1	873	-0.11%
2023/05/02	1	297.50	0	0.00	298.00	1	929	0.11%
2023/04/27	2	283.50	3	283.50	288.00	-1	951	-0.11%
2023/04/26	1	268.00	0	0.00	273.00	1	943	0.11%
2023/04/25	1	272.00	2	279.75	272.00	-1	960	-0.10%
2023/04/21	2	306.75	2	304.50	297.00	0	957	0.00%
2023/04/20	1	310.50	1	314.50	303.00	0	939	0.00%
2023/04/13	0	0.00	1	298.50	295.50	-1	979	-0.10%
2023/04/12	1	309.00	0	0.00	306.50	1	997	0.10%
2023/04/11	0	0.00	1	301.50	309.00	-1	996	-0.10%
2023/04/10	1	298.00	0	0.00	295.00	1	991	0.10%
2023/03/27	2	306.00	1	300.50	300.50	1	1,035	0.10%
2023/03/22	2	315.25	1	316.50	314.00	1	1,115	0.09%
2023/03/21	2	320.00	1	317.50	317.50	1	1,112	0.09%
2023/03/20	2.1	316.90	1	316.00	313.00	1.1	1,077	0.10%
2023/03/17	1	312.50	4	315.88	320.00	-3	1,034	-0.29%
2023/03/16	1	293.00	1	299.00	291.00	0	996	0.00%
2023/03/15	1	291.00	0	0.00	287.50	1	972	0.10%
2023/03/10	3	303.33	1	308.00	307.00	2	968	0.21%
2023/03/09	0	0.00	1	292.50	296.00	-1	935	-0.11%
2023/03/07	1	287.00	2	284.00	283.00	-1	942	-0.11%
2023/03/06	1	285.00	1	279.00	280.00	0	966	0.00%
2023/03/02	1	275.00	0	0.00	275.00	1	986	0.10%
2023/03/01	1	278.00	1	283.00	283.50	0	983	0.00%
2023/02/20	0	0.00	1	292.00	292.50	-1	1,012	-0.10%
2023/02/16	1	288.00	1	287.50	290.00	0	1,080	0.00%
2023/02/14	1	282.00	0	0.00	278.50	1	1,095	0.09%
2023/02/10	0	0.00	1	290.00	286.50	-1	1,133	-0.09%
2023/02/08	1	298.00	1	298.50	297.50	0	1,131	0.00%
2023/02/06	1	291.50	1	290.50	290.00	0	1,112	0.00%
2023/02/03	0	0.00	0.1	287.50	288.00	-0.1	1,100	-0.01%
2023/02/02	1	301.50	0	0.00	294.00	1	1,089	0.09%
2023/02/01	1	297.00	1	301.00	298.50	0	1,078	0.00%
2023/01/31	5	284.10	5	287.70	290.50	0	1,053	0.00%
2023/01/30	0	0.00	1	272.50	274.00	-1	1,002	-0.10%
2023/01/13	1	258.50	1.8	255.63	244.50	-0.8	968	-0.08%
2023/01/12	0	0.00	1	250.50	250.00	-1	948	-0.11%
2023/01/11	0	0.00	0.2	244.75	244.00	-0.2	935	-0.03%
2023/01/10	1	255.00	1	254.00	247.50	0	945	0.00%
2023/01/09	1	247.50	0	0.00	244.00	1	923	0.11%
2023/01/06	0	0.00	1	242.50	243.00	-1	911	-0.11%
2023/01/05	2	248.25	2	247.75	238.00	0	896	0.00%
2023/01/04	1	241.00	0	0.00	235.00	1	856	0.12%
2022/12/28	0	0.00	1	227.50	220.50	-1	828	-0.12%
2022/12/27	1	232.00	0	0.00	228.50	1	834	0.12%
2022/12/22	0.1	228.00	0	0.00	228.00	0.1	832	0.01%
2022/12/19	0	0.00	1	250.50	246.00	-1	818	-0.12%
2022/12/16	1	251.50	0	0.00	251.50	1	800	0.12%
2022/12/15	0.1	239.50	0	0.00	239.50	0.1	752	0.01%
2022/12/07	0	0.00	3	218.17	214.00	-3	683	-0.44%
2022/12/06	0.1	234.50	0	0.00	223.00	0.1	676	0.01%
2022/12/02	6	236.17	0	0.00	234.50	6	654	0.92%
2022/12/01	0.1	236.00	0	0.00	236.50	0.1	654	0.02%
2022/11/18	0	0.00	1	233.00	229.50	-1	622	-0.16%
2022/11/15	1	224.50	1	222.50	226.00	0	587	0.00%
2022/11/14	0	0.00	1	214.00	220.00	-1	546	-0.18%
2022/11/09	0	0.00	1	198.50	208.00	-1	607	-0.16%
2022/11/08	7	200.14	7	200.36	195.00	0	575	0.00%
2022/11/07	0	0.00	1	188.50	184.50	-1	561	-0.18%
2022/11/02	2	183.75	0	0.00	182.00	2	564	0.35%
2022/10/27	1	187.50	1	186.50	186.00	0	574	0.00%
2022/10/26	6	184.17	7	185.93	185.00	-1	575	-0.17%
2022/10/25	1	179.50	1	182.00	173.50	0	579	0.00%
2022/10/18	1	191.00	2	189.25	194.00	-1	621	-0.16%
2022/10/17	1	177.00	0	0.00	176.50	1	620	0.16%
2022/10/11	0	0.00	1	194.50	192.50	-1	683	-0.15%
2022/10/05	2	204.75	0	0.00	204.00	2	675	0.30%
2022/10/03	1	182.50	0	0.00	181.50	1	657	0.15%
2022/09/27	0	0.00	0	201.50	202.50	0	653	0.00%
2022/09/21	2	215.50	0	0.00	214.50	2	665	0.30%
2022/09/12	1	217.00	0	0.00	216.00	1	671	0.15%
2022/08/30	0	228.50	0	0.00	232.50	0	634	0.00%
2022/08/29	0	0.00	1	233.00	231.00	-1	632	-0.16%
2022/08/24	0.1	250.50	0	0.00	249.00	0.1	612	0.02%
2022/08/23	0.1	253.50	0	0.00	257.00	0.1	607	0.02%
2022/08/18	2	265.50	1	268.00	266.00	1	591	0.17%
2022/08/17	2	262.00	1	263.00	265.00	1	557	0.18%
2022/08/16	0	0.00	1	267.00	254.50	-1	522	-0.19%
2022/08/15	1	239.50	1	245.00	243.00	0	479	0.00%
2022/08/04	0	0.00	1	208.00	214.50	-1	470	-0.21%
2022/08/03	0.1	220.00	0	0.00	220.50	0.1	463	0.02%
2022/08/02	0	0.00	1	215.00	217.00	-1	469	-0.21%
2022/08/01	1	220.00	1	222.00	220.00	0	475	0.00%
2022/07/29	1	234.00	1	239.00	235.00	0	467	0.00%
2022/07/28	1.1	235.45	1	230.00	230.00	0.1	462	0.02%
2022/07/26	1.1	224.82	0	0.00	222.00	1.1	438	0.25%
2022/07/25	1	238.50	0	0.00	227.50	1	433	0.23%
2022/07/21	1	246.50	0	0.00	248.50	1	413	0.24%
2022/07/12	0.1	200.00	0	0.00	197.50	0.1	385	0.03%
2022/07/08	0.1	224.50	0	0.00	217.50	0.1	380	0.03%
2022/06/30	0	220.00	0	0.00	222.50	0	401	0.01%
2022/05/30	1	319.00	0	0.00	320.50	1	462	0.22%
2022/04/07	1	382.50	1	383.00	378.00	0	580	0.00%
2022/03/30	1	422.50	0	0.00	414.00	1	575	0.17%
2022/03/23	5	421.00	5	419.90	424.00	0	572	0.00%
2022/03/01	1	487.00	0	0.00	438.50	1	533	0.19%
2022/02/23	0	0.00	1	449.00	452.50	-1	520	-0.19%
2022/02/22	1	435.00	0	0.00	444.00	1	524	0.19%
2022/02/18	0	0.00	1	444.00	438.50	-1	539	-0.19%
2022/02/17	0	0.00	1	461.00	454.50	-1	577	-0.17%
2022/02/16	4	462.75	3	466.50	456.50	1	599	0.17%
2022/02/15	1	440.50	3	436.83	445.00	-2	556	-0.36%
2022/02/14	3	414.83	0	0.00	414.00	3	519	0.58%
2022/02/10	1	408.00	1	412.00	414.50	0	509	0.00%
2022/01/26	1	405.50	1	399.50	398.00	0	510	0.00%
2022/01/10	0	0.00	1	396.00	396.00	-1	543	-0.18%
2021/12/08	0	0.00	1	373.00	371.50	-1	477	-0.21%
2021/12/07	1	369.50	4	368.00	370.50	-3	477	-0.63%
2021/12/03	0	0.00	1	375.00	374.50	-1	470	-0.21%
2021/12/02	0	0.00	1	378.50	375.00	-1	470	-0.21%
2021/12/01	6	390.83	10	392.05	381.50	-4	474	-0.84%
2021/11/25	1	381.00	0	0.00	374.50	1	439	0.23%
2021/11/24	0	0.00	3	369.50	368.50	-3	432	-0.69%
2021/11/23	4	379.00	0	0.00	377.50	4	428	0.93%
2021/11/18	0	0.00	1	357.00	365.50	-1	422	-0.24%
2021/11/17	1	385.00	0	0.00	369.50	1	417	0.24%
2021/11/16	1	375.50	0	0.00	373.50	1	413	0.24%
2021/11/12	0	0.00	1	332.50	334.00	-1	371	-0.27%
2021/11/03	1	306.00	0	0.00	307.50	1	443	0.23%
2021/10/29	0	0.00	1	315.00	317.00	-1	510	-0.20%
2021/10/28	2	316.25	1	313.50	318.00	1	512	0.19%
2021/09/27	0	0.00	0.1	339.50	336.50	-0.1	679	-0.01%
2021/09/24	0.1	350.00	0	0.00	345.00	0.1	686	0.01%
2021/09/03	0	0.00	0.1	359.00	361.00	-0.1	943	-0.01%
2021/09/01	0	0.00	1	362.00	358.00	-1	955	-0.10%
2021/08/30	0	0.00	1	356.50	357.00	-1	968	-0.10%
2021/08/27	1	359.00	1	351.00	355.00	0	995	0.00%
2021/08/25	1	348.50	0	0.00	338.50	1	995	0.10%
2021/08/24	0.1	335.00	0	0.00	334.00	0.1	992	0.01%
2021/08/20	1	323.50	3	329.00	327.00	-2	1,032	-0.19%
2021/08/19	2	321.75	0	0.00	318.00	2	1,054	0.19%
2021/08/13	2	365.00	1	367.00	364.00	1	1,114	0.09%
2021/08/12	0	0.00	1	385.00	376.50	-1	1,139	-0.09%
2021/08/11	3	367.67	4.1	373.39	367.50	-1.1	1,176	-0.09%
2021/08/10	8	384.75	1	377.00	377.00	7	1,201	0.58%
2021/08/09	2	380.25	0	0.00	397.50	2	1,230	0.16%
2021/08/06	1	388.00	1	392.00	391.50	0	1,247	0.00%
2021/07/28	0	0.00	1	367.00	364.00	-1	1,252	-0.08%
2021/07/27	1	380.00	0	0.00	377.00	1	1,254	0.08%
2021/07/22	1.1	388.18	1	391.50	391.50	0.1	1,249	0.01%
2021/07/21	0	0.00	1	373.50	372.00	-1	1,256	-0.08%
2021/07/15	1	374.50	0	0.00	379.00	1	1,309	0.08%
2021/07/06	1	399.50	1	389.50	392.50	0	1,283	0.00%
2021/07/05	0	0.00	1	392.50	395.00	-1	1,282	-0.08%
2021/06/25	1	388.00	0	0.00	375.00	1	1,298	0.08%
2021/06/22	1	420.00	1	378.50	379.50	0	1,315	0.00%
2021/06/17	0	0.00	0.2	388.00	390.50	-0.2	1,227	-0.01%
2021/06/16	1	401.50	3	382.83	392.00	-2	1,203	-0.17%
2021/06/15	2	369.50	1	360.50	369.50	1	1,171	0.09%
2021/06/11	0	0.00	1	344.50	351.00	-1	1,157	-0.09%
2021/06/10	1	355.00	0.1	355.00	345.00	0.9	1,157	0.08%
2021/06/09	1	352.00	0	0.00	352.00	1	1,154	0.09%
2021/06/08	0	0.00	1	351.50	348.50	-1	1,163	-0.09%
2021/06/07	1	341.00	0	0.00	340.00	1	1,169	0.09%
2021/06/04	2	356.90	2	349.50	340.00	0	1,167	0.00%
2021/06/03	0.1	344.00	0	0.00	343.50	0.1	1,146	0.01%
2021/05/28	0	0.00	1	346.50	339.00	-1	1,224	-0.08%
2021/05/27	1	333.00	0	0.00	335.00	1	1,269	0.08%
2021/05/26	2	361.25	1	358.00	358.00	1	1,311	0.08%
2021/05/25	0.2	387.00	0	0.00	397.50	0.2	1,342	0.01%
2021/05/17	0	0.00	1	328.50	316.00	-1	1,261	-0.08%
2021/05/10	0	0.00	1	305.00	305.00	-1	1,182	-0.08%
2021/05/04	0	0.00	1	294.00	301.00	-1	1,182	-0.08%
2021/04/27	1	313.00	0	0.00	314.50	1	1,207	0.08%
2021/04/26	2	317.75	1	330.00	330.50	1	1,219	0.08%
2021/04/22	0	0.00	1	291.00	285.50	-1	1,257	-0.08%
2021/04/19	0	0.00	8	288.50	291.50	-8	1,346	-0.59%
2021/04/07	0	0.00	1	299.00	296.00	-1	1,654	-0.06%
2021/04/06	0	0.00	3	302.50	300.50	-3	1,645	-0.18%
2021/04/01	1	299.00	0	0.00	295.50	1	1,649	0.06%
2021/03/30	0	0.00	1	297.00	296.50	-1	1,623	-0.06%
2021/03/29	3	296.33	4	293.13	292.00	-1	1,610	-0.06%
2021/03/26	2	286.25	2	286.50	284.00	0	1,589	0.00%
2021/03/25	1	274.00	2	278.25	285.00	-1	1,589	-0.06%
2021/03/22	1	272.00	0	0.00	271.00	1	1,571	0.06%
2021/03/19	1	273.00	1	271.00	271.00	0	1,571	0.00%
2021/03/18	0	0.00	1	277.00	275.50	-1	1,572	-0.06%
2021/03/17	1	270.00	1	272.50	271.50	0	1,582	0.00%
2021/03/16	2	271.25	2	272.25	273.00	0	1,581	0.00%
2021/03/15	0	0.00	3	266.00	266.00	-3	1,575	-0.19%
2021/03/12	5	264.30	4	261.00	260.00	1	1,577	0.06%
2021/03/11	1	260.00	2	262.00	262.00	-1	1,571	-0.06%
2021/03/10	4	263.25	1	260.50	260.50	3	1,563	0.19%
2021/03/04	1	285.00	2	283.50	280.00	-1	1,540	-0.06%
2021/03/03	5	276.80	2	277.00	277.00	3	1,522	0.20%
2021/03/02	7	294.14	10	293.20	286.50	-3	1,492	-0.20%
2021/02/26	12	288.50	17	283.00	277.50	-5	1,434	-0.35%
2021/02/25	10	286.45	11	287.50	278.50	-1	1,374	-0.07%
2021/02/24	4	273.88	1	283.00	272.00	3	1,309	0.23%
2021/02/23	2	266.75	0	0.00	267.00	2	1,286	0.16%
2021/02/22	0	0.00	2	262.00	272.00	-2	1,281	-0.16%
2021/02/19	2	256.00	1	256.50	256.00	1	1,263	0.08%
2021/02/17	2	253.75	2	252.00	251.50	0	1,282	0.00%
2021/02/04	4	262.00	3	254.83	253.50	1	1,306	0.08%
2021/01/28	0	0.00	0.3	247.00	246.50	-0.3	1,374	-0.02%
2021/01/26	0	0.00	1	251.50	254.00	-1	1,384	-0.07%
2021/01/22	0.3	265.85	6	262.50	266.00	-5.7	1,375	-0.42%
2021/01/21	0	261.00	1	266.00	263.00	-1	1,362	-0.07%
2021/01/19	8	262.31	1	260.00	262.50	7	1,337	0.52%
2021/01/15	9	276.28	9	277.78	277.00	0	1,302	0.00%
2021/01/11	19	254.34	2	257.00	256.50	17	1,159	1.47%
2021/01/08	2	245.25	4	243.13	243.00	-2	1,091	-0.18%
2021/01/07	1	227.50	1	232.00	232.00	0	1,050	0.00%
2021/01/06	0	0.00	3	237.00	222.00	-3	1,046	-0.29%
2021/01/05	5	233.30	4	231.13	236.50	1	986	0.10%
2021/01/04	0	0.00	1	217.00	215.00	-1	907	-0.11%
2020/12/29	2	209.25	1	209.50	208.50	1	919	0.11%
2020/12/28	2	214.00	7	216.21	210.50	-5	923	-0.54%
2020/12/25	0	0.00	1	209.00	211.00	-1	906	-0.11%
2020/12/23	0	0.00	7	202.71	202.50	-7	911	-0.77%
2020/12/17	1	203.50	0	0.00	201.00	1	937	0.11%
2020/12/11	1	204.50	1	201.00	201.00	0	980	0.00%
2020/12/09	0	0.00	1	208.00	207.50	-1	995	-0.10%
2020/12/07	1	208.50	1	205.00	206.50	0	1,014	0.00%
2020/12/03	1	215.50	0	0.00	216.00	1	1,170	0.09%
2020/12/01	0	0.00	1	216.50	215.00	-1	1,286	-0.08%
2020/11/27	2	213.00	0	0.00	213.50	2	1,319	0.15%
2020/11/26	1	217.00	5.1	214.06	216.00	-4.1	1,397	-0.29%
2020/11/25	2	205.50	2	206.25	205.00	0	1,459	0.00%
2020/11/23	1	204.50	0	0.00	203.00	1	1,478	0.07%
2020/11/20	2	203.00	0	0.00	203.00	2	1,506	0.13%
2020/11/17	2.1	202.10	0	0.00	200.00	2.1	1,520	0.14%
2020/11/16	2	205.50	1	201.00	202.00	1	1,614	0.06%
2020/11/13	1	204.50	1	208.00	208.50	0	1,598	0.00%
2020/11/12	1	202.00	0	0.00	203.50	1	1,594	0.06%
2020/11/11	8	205.88	1	202.50	202.50	7	1,578	0.44%
2020/11/10	5	217.30	2	215.00	215.00	3	1,537	0.20%
2020/11/06	0	0.00	2	230.50	228.50	-2	1,509	-0.13%
2020/11/05	0	0.00	1	219.00	222.00	-1	1,497	-0.07%
2020/11/04	3	214.33	0	0.00	213.00	3	1,508	0.20%
2020/11/03	3	215.83	3	218.33	216.00	0	1,516	0.00%
2020/11/02	2	218.75	1	223.50	215.50	1	1,529	0.07%
2020/10/26	1	226.50	1	225.50	226.00	0	1,706	0.00%
2020/10/23	1	234.00	0	0.00	235.00	1	1,705	0.06%
2020/10/22	0	0.00	1	237.00	233.00	-1	1,703	-0.06%
2020/10/20	2	240.50	0	0.00	235.00	2	1,724	0.12%
2020/10/14	1	244.50	3	241.33	244.50	-2	1,738	-0.12%
2020/10/13	1	230.00	2	232.75	231.50	-1	1,727	-0.06%
2020/10/12	1	230.00	1	234.50	234.50	0	1,729	0.00%
2020/10/06	0	0.00	2	229.25	232.00	-2	1,769	-0.11%
2020/09/24	1	231.50	1	226.50	225.00	0	2,142	0.00%
2020/09/23	0	0.00	2	230.75	233.50	-2	2,291	-0.09%
2020/09/22	1	225.00	1	225.00	225.00	0	2,381	0.00%
2020/09/16	1	226.00	0	0.00	234.00	1	2,425	0.04%
2020/09/14	0	0.00	4	226.75	228.50	-4	2,508	-0.16%
2020/09/11	3	222.83	0	0.00	222.00	3	2,519	0.12%
2020/09/10	1	228.50	1	229.00	230.00	0	2,537	0.00%
2020/09/09	11	227.82	9	229.39	229.00	2	2,573	0.08%
2020/09/08	34	242.91	33	245.09	227.50	1	2,526	0.04%
2020/09/07	3	235.83	3	237.67	237.00	0	2,417	0.00%
2020/09/04	3	220.33	0	0.00	224.50	3	2,339	0.13%
2020/09/03	0	0.00	2	225.50	227.50	-2	2,340	-0.09%
2020/09/02	0	0.00	2	218.50	223.00	-2	2,322	-0.09%
2020/09/01	8	221.19	5	217.30	217.00	3	2,350	0.13%
2020/08/31	3	222.83	6	223.08	228.00	-3	2,296	-0.13%
2020/08/28	0	0.00	1	209.00	207.50	-1	2,229	-0.04%
2020/08/27	1	207.50	0	0.00	207.00	1	2,281	0.04%
2020/08/26	1	206.00	4	204.00	210.00	-3	2,274	-0.13%
2020/08/25	1	202.00	0	0.00	198.00	1	2,255	0.04%
2020/08/24	1	196.00	1	200.00	196.00	0	2,256	0.00%
2020/08/21	3	192.67	3	194.00	195.00	0	2,272	0.00%
2020/08/20	8	203.94	4	207.00	189.50	4	2,295	0.17%
2020/08/17	1	205.00	0	0.00	204.00	1	2,198	0.05%
2020/08/14	1	201.00	1	204.50	204.50	0	2,212	0.00%
2020/08/12	0	0.00	2	204.00	208.50	-2	2,208	-0.09%
2020/08/11	0	0.00	1	206.50	206.00	-1	2,203	-0.05%
2020/08/10	4	214.75	4	213.13	208.00	0	2,218	0.00%
2020/08/05	7	224.71	2	219.00	218.00	5	2,194	0.23%
2020/08/04	4	218.00	4	218.00	222.00	0	2,143	0.00%
2020/08/03	5	209.60	9	208.72	206.50	-4	2,107	-0.19%
2020/07/31	0	0.00	2	201.75	203.50	-2	2,081	-0.10%
2020/07/30	6	199.75	4	197.50	195.50	2	2,111	0.09%
2020/07/29	1	194.50	2	194.25	197.00	-1	2,137	-0.05%
2020/07/27	1	187.00	1	197.00	187.50	0	2,146	0.00%
2020/07/24	1	192.50	0	0.00	192.50	1	2,212	0.05%
2020/07/21	1	200.00	2	200.25	202.50	-1	2,188	-0.05%
2020/07/20	0	0.00	1	188.00	192.50	-1	2,161	-0.05%
2020/07/17	4	191.00	0	0.00	190.00	4	2,160	0.19%
2020/07/16	0	0.00	1	199.00	195.00	-1	2,162	-0.05%
2020/07/15	6	200.33	6	196.50	192.00	0	2,182	0.00%
2020/07/14	1	198.00	5	195.50	197.50	-4	2,187	-0.18%
2020/07/09	10	213.45	9	211.94	213.00	1	2,134	0.05%
2020/07/08	4	199.50	5	198.60	202.00	-1	2,043	-0.05%
2020/07/07	1	191.00	5	192.90	188.00	-4	1,973	-0.20%
2020/07/06	9	195.33	2	196.25	195.00	7	1,959	0.36%
2020/07/03	0	0.00	1	194.50	190.00	-1	1,908	-0.05%
2020/07/02	13	188.46	12	189.00	188.00	1	1,857	0.05%
2020/07/01	2	176.00	2	178.50	180.00	0	1,722	0.00%
2020/06/23	0	0.00	1	164.00	163.00	-1	1,726	-0.06%
2020/06/22	4	168.75	6	170.83	168.50	-2	1,735	-0.12%
2020/06/19	1	163.00	0	0.00	165.00	1	1,627	0.06%
2020/06/18	1	163.50	1	163.00	163.00	0	1,624	0.00%
2020/06/17	2	161.50	4	163.00	162.00	-2	1,623	-0.12%
2020/06/16	1	160.00	1	161.50	158.00	0	1,672	0.00%
2020/06/11	3	155.83	2	156.00	155.00	1	1,697	0.06%
2020/06/10	1	162.00	1	160.00	162.50	0	1,707	0.00%
2020/06/08	1	156.00	0	0.00	155.50	1	1,705	0.06%
2020/06/04	4	160.00	4	162.50	161.50	0	1,628	0.00%
2020/06/03	1	164.00	1	162.50	162.50	0	1,610	0.00%
2020/06/02	0	0.00	2	158.75	155.50	-2	1,559	-0.13%
2020/06/01	1	153.50	1	154.50	154.50	0	1,542	0.00%
2020/05/28	3	150.67	2	150.00	149.00	1	1,521	0.07%
2020/05/27	3	157.17	0	0.00	156.50	3	1,501	0.20%
2020/05/26	1	150.00	1	155.00	155.00	0	1,469	0.00%
2020/05/21	1	151.50	0	0.00	151.50	1	1,470	0.07%
2020/05/15	1	146.00	5	143.00	145.00	-4	1,508	-0.27%
2020/05/14	0	0.00	1	150.50	148.00	-1	1,494	-0.07%
2020/05/12	5	159.20	1	160.00	155.00	4	1,520	0.26%
2020/05/08	1	164.50	0	0.00	163.50	1	1,522	0.07%
2020/05/07	0	0.00	4	158.50	161.00	-4	1,500	-0.27%
2020/05/06	1	160.00	1	158.00	158.50	0	1,486	0.00%
2020/05/05	1	156.50	1	159.50	156.50	0	1,454	0.00%
2020/04/30	1	157.00	0	0.00	156.00	1	1,427	0.07%
2020/04/29	6	155.08	4	151.63	158.00	2	1,404	0.14%
2020/04/27	1	141.50	0	0.00	141.50	1	1,344	0.07%
2020/04/23	0	0.00	1	141.50	138.00	-1	1,352	-0.07%
2020/04/22	1	137.00	0	0.00	140.00	1	1,364	0.07%
2020/04/21	1	139.00	1	145.00	140.00	0	1,361	0.00%
2020/04/20	2	144.50	3	150.17	145.00	-1	1,356	-0.07%
2020/04/17	5	144.90	2	146.75	148.00	3	1,339	0.22%
2020/04/15	5	144.00	8	143.88	142.00	-3	1,317	-0.23%
2020/04/14	2	142.50	0	0.00	142.50	2	1,316	0.15%
2020/04/10	0	0.00	4	138.50	136.00	-4	1,299	-0.31%
2020/04/09	7	141.57	7	142.71	138.00	0	1,306	0.00%
2020/04/08	4	139.75	1	142.00	137.50	3	1,309	0.23%
2020/04/07	6	137.75	5	135.80	135.00	1	1,303	0.08%
2020/04/06	1	135.00	1	137.00	134.50	0	1,298	0.00%
2020/04/01	3	131.00	5	129.40	133.50	-2	1,331	-0.15%
2020/03/31	11	130.09	8	127.13	126.00	3	1,301	0.23%
2020/03/30	4	121.00	4	121.63	123.50	0	1,264	0.00%
2020/03/26	2	108.00	4	112.00	113.50	-2	1,255	-0.16%
2020/03/25	1	103.50	0	0.00	103.50	1	1,239	0.08%
2020/03/24	1	89.30	0	0.00	94.10	1	1,267	0.08%
2020/03/23	2	86.10	4	87.08	85.60	-2	1,374	-0.15%
2020/03/20	9	101.04	8	102.50	95.00	1	1,429	0.07%
2020/03/19	1	104.00	2	106.50	102.50	-1	1,393	-0.07%
2020/03/18	3	124.50	6	119.08	113.50	-3	1,418	-0.21%
2020/03/17	3	132.67	0	0.00	126.00	3	1,414	0.21%
2020/03/13	1	124.50	1	124.50	127.00	0	1,407	0.00%
2020/03/12	0	0.00	1	138.00	138.00	-1	1,412	-0.07%
2020/03/10	0	0.00	2	154.50	157.00	-2	1,499	-0.13%
2020/03/09	3	159.67	1	159.50	155.50	2	1,570	0.13%
2020/03/06	3	165.00	1	161.50	161.50	2	1,595	0.13%
2020/03/05	0	0.00	2	163.00	164.00	-2	1,610	-0.12%
2020/03/04	1	159.00	0	0.00	160.00	1	1,638	0.06%
2020/03/03	2	163.50	1	165.00	161.50	1	1,705	0.06%
2020/03/02	1	159.00	1	158.00	159.00	0	1,757	0.00%
2020/02/26	0	0.00	1	168.50	164.00	-1	1,771	-0.06%
2020/02/25	1	168.50	6	170.17	168.50	-5	1,764	-0.28%
2020/02/24	1	164.00	0	0.00	164.00	1	1,765	0.06%
2020/02/20	0	0.00	1	172.50	172.50	-1	1,796	-0.06%
2020/02/19	2	173.00	1	172.00	172.00	1	1,842	0.05%
2020/02/18	1	182.50	2	177.00	171.50	-1	1,875	-0.05%
2020/02/17	3	177.67	0	0.00	177.00	3	1,840	0.16%
2020/02/14	4	176.63	1	178.50	179.00	3	1,835	0.16%
2020/02/11	1	159.00	2	161.00	160.00	-1	1,794	-0.06%
2020/02/05	1	157.00	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	163.00	0	0.00	160.00	1	1,846	0.05%
2020/01/31	0	0.00	1	167.00	168.50	-1	1,943	-0.05%
2020/01/09	1	167.00	1	166.50	167.00	0	2,189	0.00%
2020/01/08	1	164.00	1	162.50	162.50	0	2,181	0.00%
2020/01/07	1	172.00	1	172.50	164.50	0	2,171	0.00%
2020/01/06	1	170.50	0	0.00	171.00	1	2,150	0.05%
2019/12/27	7	181.71	10	181.10	175.00	-3	2,085	-0.14%
2019/12/26	0	0.00	1	175.50	178.00	-1	2,026	-0.05%
2019/12/24	1	177.50	1	177.50	177.50	0	2,036	0.00%
2019/12/20	5	174.40	2	171.00	173.00	3	2,005	0.15%
2019/12/19	2	173.50	2	174.50	173.50	0	1,981	0.00%
2019/12/18	5	177.00	5	178.10	176.00	0	1,947	0.00%
2019/12/17	3	171.33	13	170.00	169.00	-10	1,834	-0.55%
2019/12/16	16	162.19	5	165.70	166.00	11	1,763	0.62%
2019/12/12	5	167.20	5	166.80	164.00	0	1,686	0.00%
2019/12/11	2	166.00	2	168.25	167.00	0	1,665	0.00%
2019/12/06	20	165.23	20	166.30	162.50	0	1,589	0.00%
2019/12/05	1	157.00	1	156.00	159.00	0	1,513	0.00%
2019/12/04	9	159.50	9	159.83	154.00	0	1,505	0.00%
2019/12/03	2	155.50	2	152.00	152.00	0	1,446	0.00%
2019/11/29	0	0.00	1	156.00	152.00	-1	1,453	-0.07%
2019/11/28	1	156.00	5	154.50	156.00	-4	1,476	-0.27%
2019/11/27	5	151.10	5	151.40	149.00	0	1,435	0.00%
2019/11/25	0	0.00	1	140.50	138.00	-1	1,498	-0.07%
2019/11/21	2	133.00	0	0.00	139.50	2	1,538	0.13%
2019/11/20	0	0.00	1	145.50	135.00	-1	1,544	-0.06%
2019/11/19	5	146.00	5	145.80	144.00	0	1,547	0.00%
2019/11/18	1	148.00	1	150.50	148.00	0	1,548	0.00%
2019/11/15	10	149.80	10	151.15	154.50	0	1,531	0.00%
2019/11/12	1	144.00	0	0.00	144.00	1	1,476	0.07%
2019/11/08	2	143.50	2	145.50	143.50	0	1,453	0.00%
2019/11/04	8	151.00	4	151.38	149.00	4	1,391	0.29%
2019/11/01	1	154.00	1	153.50	154.00	0	1,379	0.00%
2019/10/31	18	156.08	17	156.79	153.00	1	1,366	0.07%
2019/10/30	27	153.83	28	151.13	153.00	-1	1,311	-0.08%
2019/10/29	4	142.88	4	145.63	143.00	0	1,243	0.00%
2019/10/28	8	149.94	9	150.33	148.00	-1	1,229	-0.08%
2019/10/25	15	148.53	14	150.14	145.00	1	1,200	0.08%
2019/10/23	30	145.70	31	142.68	144.00	-1	1,105	-0.09%
2019/10/22	2	135.25	0	0.00	135.50	2	1,012	0.20%
2019/10/21	2	129.50	2	127.50	128.00	0	973	0.00%
2019/10/01	1	122.50	1	123.50	122.00	0	1,028	0.00%
2019/09/27	1	123.50	0	0.00	123.50	1	1,057	0.09%
2019/09/26	0	0.00	1	127.50	126.00	-1	1,064	-0.09%
2019/09/17	0	0.00	2	125.50	125.50	-2	1,086	-0.18%
2019/09/06	1	126.00	0	0.00	126.00	1	1,048	0.10%
2019/09/04	6	134.00	6	135.17	131.50	0	1,003	0.00%
2019/09/02	10	130.60	11	128.86	133.50	-1	931	-0.11%
2019/08/29	4	126.63	4	129.50	126.00	0	846	0.00%
2019/08/28	11	125.91	11	126.23	126.00	0	799	0.00%
2019/08/22	1	119.50	0	0.00	118.50	1	615	0.16%
2019/08/21	1	115.50	0	0.00	116.00	1	581	0.17%
2019/08/16	0	0.00	1	105.00	105.50	-1	521	-0.19%
2019/08/14	1	109.00	0	0.00	109.00	1	523	0.19%
2019/08/06	0	0.00	1	99.50	105.00	-1	539	-0.19%
2019/07/30	0	0.00	1	106.50	107.50	-1	539	-0.19%
2019/07/25	0	0.00	4	112.13	115.00	-4	524	-0.76%
2019/07/24	8	112.75	8	113.13	112.00	0	520	0.00%
2019/07/23	8	114.31	8	115.13	115.00	0	525	0.00%
2019/07/22	1	119.00	1	120.50	117.00	0	531	0.00%
2019/07/19	4	116.63	5	116.00	117.50	-1	519	-0.19%
2019/07/18	2	113.75	2	115.50	113.50	0	516	0.00%
2019/07/17	4	115.13	2	116.00	113.50	2	518	0.39%
2019/07/16	3	119.33	2	120.75	118.50	1	511	0.20%
2019/07/15	5	118.60	3	119.33	118.50	2	509	0.39%
2019/07/12	7	120.21	10	120.00	122.00	-3	508	-0.59%
2019/07/11	19	119.63	19	120.21	119.00	0	494	0.00%
2019/07/10	6	117.08	5	117.50	116.50	1	467	0.21%
2019/07/09	9	113.17	9	113.61	113.00	0	457	0.00%
2019/07/08	4	117.13	3	118.00	116.50	1	455	0.22%
2019/07/05	5	114.20	5	113.70	114.00	0	440	0.00%
2019/07/04	12	117.88	13	117.65	116.50	-1	424	-0.24%
2019/07/03	8	114.44	9	114.67	115.50	-1	389	-0.26%
2019/07/02	1	108.50	0	0.00	108.50	1	348	0.29%
2019/07/01	3	103.17	3	105.17	105.00	0	330	0.00%
2019/06/28	2	99.75	2	100.25	100.00	0	315	0.00%
2019/06/26	2	95.30	4	96.15	97.00	-2	299	-0.67%
2019/06/25	2	93.65	0	0.00	95.00	2	295	0.68%
2019/06/21	0	0.00	1	86.10	87.50	-1	272	-0.37%
2019/05/21	1	88.10	0	0.00	88.50	1	305	0.33%
2019/05/14	0	0.00	8	82.73	83.80	-8	281	-2.84%