雍智科技 (6683)-凱基-台南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
293.5
漲跌
▲0.5
漲幅
+0.17%
成交量
153張
產業
上櫃半導體類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	294.50	0	0.00	293.50	1	485	0.21%
2024/05/09	1	309.00	0	0.00	304.50	1	518	0.19%
2024/05/07	0	0.00	1	304.00	306.00	-1	526	-0.19%
2024/04/26	0	0.00	1	292.50	289.00	-1	506	-0.20%
2024/04/23	1	280.00	0	0.00	276.50	1	523	0.19%
2024/04/22	1	296.00	0	0.00	279.00	1	521	0.19%
2024/04/18	0	0.00	2	320.00	313.50	-2	514	-0.39%
2024/04/15	0	0.00	1	316.50	317.50	-1	496	-0.20%
2024/04/11	0	0.00	1	303.50	303.50	-1	474	-0.21%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0	288.25	0	0.00	287.00	0	527	0.00%
2024/03/29	2	279.50	0	0.00	282.00	2	550	0.36%
2024/03/27	1	285.00	0	0.00	285.00	1	574	0.17%
2024/03/26	1	285.00	0	0.00	282.00	1	576	0.17%
2024/03/22	1	295.50	0	0.00	298.00	1	593	0.17%
2024/03/21	1	298.50	0	0.00	296.00	1	626	0.16%
2024/03/20	1	298.50	3	302.67	300.00	-2	672	-0.30%
2024/03/18	0	0.00	0.2	297.50	307.50	-0.2	681	-0.03%
2024/03/14	1	291.50	0	0.00	290.50	1	679	0.15%
2024/03/13	2	298.00	0	0.00	298.50	2	679	0.29%
2024/03/08	1.2	291.07	0	0.00	291.00	1.2	673	0.17%
2024/03/07	2	307.50	1	318.00	301.00	1	676	0.15%
2024/03/06	1	304.50	2	305.00	304.00	-1	667	-0.15%
2024/03/05	1	309.00	1	314.00	315.00	0	660	0.00%
2024/03/01	1	299.00	1	301.00	301.00	0	645	0.00%
2024/02/29	1	302.00	1	299.50	299.00	0	644	0.00%
2024/02/21	0	0.00	1.1	301.00	302.00	-1.1	622	-0.18%
2024/02/20	0	0.00	6	299.00	299.50	-6	620	-0.97%
2024/02/19	0	0.00	2.1	313.16	315.00	-2.1	619	-0.34%
2024/02/16	0	0.00	0.3	301.27	302.00	-0.3	612	-0.05%
2024/02/05	1	288.50	0	0.00	287.00	1	606	0.17%
2024/02/02	2	287.25	1	292.00	292.00	1	609	0.16%
2024/02/01	2	286.25	1	289.00	286.50	1	609	0.16%
2024/01/30	0	0.00	1	277.00	277.50	-1	595	-0.17%
2024/01/29	1	271.50	0	0.00	271.00	1	602	0.17%
2024/01/26	0.1	270.00	0	0.00	272.00	0.1	604	0.02%
2024/01/22	0	0.00	1	278.50	277.50	-1	618	-0.16%
2024/01/18	0.1	264.00	0	0.00	261.50	0.1	607	0.02%
2024/01/17	1.1	269.01	0	0.00	267.50	1.1	613	0.18%
2024/01/15	0.1	280.00	0	0.00	279.00	0.1	608	0.02%
2024/01/12	3.1	285.50	0	0.00	283.00	3.1	610	0.51%
2024/01/10	0	0.00	0	294.50	292.50	0	600	0.00%
2024/01/08	3	290.00	0	0.00	289.50	3	614	0.49%
2024/01/05	1	293.00	0	0.00	290.00	1	623	0.16%
2024/01/04	0	292.50	7	295.21	292.00	-7	619	-1.13%
2024/01/03	1	307.00	0	0.00	305.00	1	605	0.17%
2023/12/29	1	313.00	1	317.50	312.00	0	595	0.00%
2023/12/28	1.2	314.67	0	0.00	313.00	1.2	585	0.20%
2023/12/27	3	320.67	5	322.80	321.50	-2	571	-0.35%
2023/12/26	0	0.00	1	296.50	305.50	-1	527	-0.19%
2023/12/22	0	0.00	1	281.00	283.00	-1	494	-0.20%
2023/12/21	0	0.00	1	274.50	271.50	-1	467	-0.21%
2023/12/20	2	275.50	1	276.50	278.50	1	462	0.22%
2023/12/19	0	0.00	1	278.00	276.00	-1	449	-0.22%
2023/12/18	6	275.33	6	272.75	274.00	0	433	0.00%
2023/12/15	0	0.00	2	262.25	266.00	-2	398	-0.50%
2023/12/14	0	0.00	1	248.00	244.00	-1	347	-0.29%
2023/12/13	0	235.50	0	0.00	234.00	0	334	0.00%
2023/12/08	1	231.50	1	234.00	231.00	0	330	0.00%
2023/12/07	1.1	231.56	0	0.00	231.00	1.1	324	0.33%
2023/12/05	0	0.00	2	242.00	242.00	-2	304	-0.66%
2023/12/01	1	245.00	0	0.00	248.00	1	292	0.34%
2023/11/22	0	0.00	1	244.00	244.00	-1	269	-0.37%
2023/11/21	0.2	239.97	0	0.00	240.00	0.2	263	0.08%
2023/11/17	1	237.50	0	0.00	240.50	1	258	0.39%
2023/10/30	2	225.50	2	227.00	227.00	0	217	0.00%
2023/10/25	0	0.00	1	225.00	221.00	-1	234	-0.43%
2023/10/20	1	208.00	0	0.00	215.00	1	225	0.44%
2023/10/17	0	0.00	2	218.00	213.50	-2	219	-0.91%
2023/10/16	0	0.00	4	214.00	212.00	-4	214	-1.86%
2023/10/13	0	0.00	1	197.00	203.50	-1	207	-0.48%
2023/10/06	1	193.50	0	0.00	194.00	1	221	0.45%
2023/10/05	1	194.00	1	196.00	195.00	0	224	0.00%
2023/10/03	1	197.00	0	0.00	195.50	1	230	0.43%
2023/09/28	1	195.00	1	198.50	196.00	0	267	0.00%
2023/09/27	1	193.50	0	0.00	191.50	1	271	0.37%
2023/09/19	0	0.00	4	192.00	191.50	-4	299	-1.33%
2023/09/15	1	194.00	0	0.00	194.00	1	337	0.30%
2023/09/14	4	190.00	1	196.50	195.00	3	337	0.89%
2023/08/17	2	197.00	0	0.00	199.50	2	457	0.44%
2023/08/11	1	196.50	0	0.00	195.00	1	459	0.22%
2023/08/08	1	210.50	0	0.00	207.50	1	447	0.22%
2023/08/02	0	0.00	7	223.14	218.50	-7	439	-1.59%
2023/08/01	5	237.70	0	0.00	231.00	5	432	1.16%
2023/07/31	3	238.00	1	236.50	236.00	2	421	0.47%
2023/07/20	1	230.00	1	227.50	226.00	0	389	0.00%
2023/07/07	0	0.00	1	234.50	233.00	-1	372	-0.27%
2023/07/06	1	244.00	3	243.67	243.50	-2	363	-0.55%
2023/07/05	1	236.00	5	231.30	233.00	-4	335	-1.19%
2023/07/04	1	230.00	0	0.00	230.50	1	328	0.30%
2023/06/29	1	222.00	0	0.00	220.00	1	317	0.31%
2023/06/27	1	230.00	0	0.00	223.50	1	316	0.32%
2023/06/21	4	229.50	2	229.00	235.00	2	310	0.64%
2023/06/19	1	220.50	0	0.00	220.00	1	298	0.33%
2023/06/15	1	226.00	0	0.00	223.50	1	302	0.33%
2023/06/13	0	0.00	1	229.00	221.50	-1	286	-0.35%
2023/05/26	0	0.00	1	215.00	205.50	-1	255	-0.39%
2023/05/18	0	0.00	2	197.00	194.00	-2	248	-0.80%
2023/04/26	0	0.00	0	186.50	189.00	0	300	0.00%
2023/04/25	1	187.00	0	0.00	186.00	1	300	0.33%
2023/04/21	2	197.50	1	196.50	193.00	1	294	0.34%
2023/04/19	0	0.00	1	208.50	208.50	-1	286	-0.35%
2023/04/17	2	214.25	3	214.50	214.50	-1	284	-0.35%
2023/04/14	0	0.00	2	211.50	212.50	-2	279	-0.72%
2023/04/12	0	0.00	1	212.50	212.00	-1	272	-0.37%
2023/04/07	2	204.50	1	204.00	204.00	1	268	0.37%
2023/04/06	1	202.50	0	0.00	203.00	1	268	0.37%
2023/03/28	0	0.00	1	206.50	206.50	-1	265	-0.38%
2023/03/24	2	216.75	0	0.00	212.50	2	262	0.76%
2023/03/23	1	215.00	2	213.75	214.50	-1	257	-0.39%
2023/03/22	0	0.00	2	212.50	213.50	-2	253	-0.79%
2023/03/21	3	209.17	1	208.50	209.00	2	247	0.81%
2023/03/16	1	197.00	0	0.00	194.00	1	243	0.41%
2023/03/10	2	203.50	0	0.00	202.50	2	259	0.77%
2023/03/09	1	210.00	0	0.00	209.00	1	265	0.38%
2023/03/07	2	207.75	0	0.00	207.00	2	296	0.67%
2023/03/06	0	0.00	2	210.50	213.00	-2	308	-0.65%
2023/03/03	0	0.00	1	207.00	207.00	-1	314	-0.32%
2023/03/02	3	207.50	0	0.00	206.50	3	317	0.95%
2023/02/24	1	220.00	0	0.00	209.50	1	313	0.32%
2023/02/20	1	213.00	0	0.00	211.50	1	304	0.33%
2023/02/08	2	218.50	0	0.00	218.00	2	329	0.61%
2023/02/03	1	216.00	2	213.25	206.00	-1	306	-0.33%
2023/02/01	1	201.50	0	0.00	201.50	1	294	0.34%
2023/01/30	0	0.00	1	194.00	193.00	-1	293	-0.34%
2023/01/05	1	186.00	0	0.00	183.00	1	308	0.32%
2022/12/28	1	181.00	0	0.00	176.00	1	325	0.31%
2022/12/08	0	0.00	1	197.00	197.00	-1	345	-0.29%
2022/12/07	0	0.00	2	208.50	201.50	-2	342	-0.58%
2022/12/01	0	0.00	1	216.00	214.00	-1	323	-0.31%
2022/11/30	0	0.00	1	208.00	215.00	-1	318	-0.31%
2022/11/29	2	209.00	1	204.50	208.50	1	304	0.33%
2022/11/28	2	207.50	6	204.75	198.50	-4	292	-1.37%
2022/11/25	7	193.21	3	195.50	196.00	4	309	1.29%
2022/11/24	1	183.00	0	0.00	186.50	1	356	0.28%
2022/11/18	1	190.00	0	0.00	179.00	1	431	0.23%
2022/11/16	0	0.00	1	187.00	182.50	-1	427	-0.23%
2022/11/14	0	0.00	2	175.50	174.50	-2	421	-0.47%
2022/11/09	1	169.50	0	0.00	170.50	1	420	0.24%
2022/11/08	0	0.00	1	169.00	165.00	-1	419	-0.24%
2022/11/07	0	0.00	1	166.00	162.50	-1	412	-0.24%
2022/11/04	1	155.50	0	0.00	157.00	1	407	0.25%
2022/10/31	1	152.50	0	0.00	150.50	1	413	0.24%
2022/10/26	2	142.00	2	144.00	144.00	0	427	0.00%
2022/10/25	0	0.00	1	143.50	143.50	-1	433	-0.23%
2022/10/21	1	153.50	0	0.00	149.00	1	445	0.22%
2022/10/20	1	152.00	0	0.00	154.00	1	447	0.22%
2022/10/14	1	157.50	0	0.00	156.00	1	447	0.22%
2022/10/13	3	158.50	0	0.00	154.50	3	446	0.67%
2022/10/12	1	165.00	0	0.00	163.00	1	446	0.22%
2022/10/05	1	184.50	0	0.00	184.50	1	443	0.23%
2022/09/28	2	180.25	0	0.00	176.50	2	439	0.46%
2022/09/13	1	227.50	0	0.00	224.50	1	401	0.25%
2022/09/02	0	0.00	3	234.67	235.00	-3	383	-0.78%
2022/09/01	4	243.38	2	246.50	240.50	2	374	0.53%
2022/08/31	2	239.00	3	243.83	246.50	-1	335	-0.30%
2022/08/30	0	0.00	1	245.00	245.00	-1	275	-0.36%
2022/08/29	0	0.00	2	218.50	223.00	-2	252	-0.79%
2022/08/25	0	0.00	1	191.50	193.00	-1	195	-0.51%
2022/08/22	1	201.00	0	0.00	200.00	1	194	0.51%
2022/08/19	2	202.75	0	0.00	201.50	2	190	1.05%
2022/08/18	1	198.00	0	0.00	202.50	1	187	0.53%
2022/08/17	1	198.00	0	0.00	200.50	1	185	0.54%
2022/08/15	0	0.00	1	196.00	196.50	-1	180	-0.56%
2022/08/11	1	186.50	0	0.00	186.00	1	170	0.59%
2022/08/04	2	180.75	0	0.00	183.00	2	160	1.25%
2022/08/02	2	189.25	0	0.00	189.00	2	146	1.37%
2022/08/01	1	204.50	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	1	194.00	207.00	-1	132	-0.76%
2022/07/27	1	181.50	0	0.00	183.00	1	114	0.87%
2022/07/26	2	178.00	0	0.00	176.00	2	111	1.80%
2022/07/22	2	184.25	0	0.00	183.00	2	108	1.85%
2022/07/21	5	185.80	0	0.00	187.00	5	108	4.61%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/15	1	173.50	0	0.00	174.50	1	91	1.09%
2022/07/14	1	170.50	0	0.00	171.00	1	89	1.12%
2022/04/06	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/30	0	0.00	2	287.50	287.00	-2	257	-0.78%
2022/03/29	0	280.00	0	0.00	285.00	0	253	0.00%
2022/03/28	0	279.00	0	0.00	273.50	0	242	0.00%
2022/03/24	0	269.00	0	0.00	268.00	0	220	0.00%
2022/03/23	0	0.00	1	277.50	271.00	-1	218	-0.46%
2022/03/15	0	225.00	0	0.00	222.00	0	179	0.00%
2022/03/10	0	0.00	3	241.00	242.00	-3	184	-1.63%
2022/03/09	2	232.50	0	0.00	234.00	2	184	1.09%
2022/03/08	1	234.00	0	0.00	231.00	1	184	0.54%
2022/03/07	0	0.00	1	238.00	237.00	-1	183	-0.54%
2022/03/04	1	244.00	0	0.00	245.00	1	185	0.54%
2022/03/03	1	246.50	1	249.00	252.00	0	184	0.00%
2022/03/01	3	252.00	3	254.00	253.00	0	182	0.00%
2022/02/24	1	264.00	0	0.00	258.00	1	182	0.55%
2022/02/22	0	0.00	10	272.95	268.00	-10	186	-5.37%
2022/02/17	10	267.05	0	0.00	268.00	10	205	4.87%
2022/02/15	1	266.00	0	0.00	264.00	1	216	0.46%
2022/02/14	1	263.50	0	0.00	264.50	1	225	0.44%
2022/01/25	0	0.00	1	272.00	268.50	-1	432	-0.23%
2022/01/24	1	273.00	0	0.00	273.00	1	439	0.23%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/19	0	0.00	1	295.00	291.00	-1	478	-0.21%
2022/01/12	1	296.00	0	0.00	294.50	1	539	0.19%
2022/01/10	1	310.00	0	0.00	308.00	1	550	0.18%
2022/01/06	2	319.00	3	325.17	317.00	-1	574	-0.17%
2022/01/05	0	0.00	1	316.50	316.50	-1	571	-0.17%
2021/12/24	0	0.00	1	313.50	313.50	-1	621	-0.16%
2021/12/23	0	0.00	3	321.33	316.00	-3	624	-0.48%
2021/12/17	1	309.50	0	0.00	309.00	1	633	0.16%
2021/12/14	1	311.50	0	0.00	308.50	1	665	0.15%
2021/12/10	1	313.00	0	0.00	313.00	1	670	0.15%
2021/12/09	2	317.00	0	0.00	316.00	2	677	0.30%
2021/12/07	0	0.00	1	328.00	320.00	-1	682	-0.15%
2021/12/02	1	319.50	0	0.00	317.50	1	695	0.14%
2021/11/30	1	321.50	0	0.00	320.00	1	714	0.14%
2021/11/26	1	321.00	0	0.00	320.00	1	723	0.14%
2021/11/19	0	0.00	1	344.00	334.50	-1	771	-0.13%
2021/11/18	1	352.50	10	351.60	343.00	-9	783	-1.15%
2021/11/09	13	350.46	3	356.50	340.00	10	854	1.17%
2021/11/08	2	363.75	0	0.00	350.00	2	839	0.24%
2021/11/05	3	378.83	5	381.80	384.50	-2	813	-0.25%
2021/11/04	5	371.20	6	382.25	376.50	-1	782	-0.13%
2021/11/03	0	0.00	2	344.50	348.50	-2	704	-0.28%
2021/10/27	4	335.25	3	323.00	325.50	1	632	0.16%
2021/10/26	1	341.00	4	340.38	337.00	-3	609	-0.49%
2021/10/21	3	336.50	0	0.00	323.00	3	591	0.51%
2021/10/04	0	0.00	1	290.50	283.00	-1	600	-0.17%
2021/09/07	0	0.00	1	330.00	320.50	-1	742	-0.13%
2021/09/06	1	332.00	0	0.00	335.50	1	753	0.13%
2021/09/03	2	344.50	0	0.00	341.00	2	773	0.26%
2021/09/02	0	0.00	1	350.50	342.50	-1	789	-0.13%
2021/09/01	2	349.75	1	353.50	352.50	1	793	0.13%
2021/08/31	2	353.50	2	360.25	353.50	0	788	0.00%
2021/08/30	2	357.50	2	365.25	361.50	0	777	0.00%
2021/08/27	1	340.00	2	342.50	345.00	-1	758	-0.13%
2021/08/25	2	347.00	4	347.38	351.00	-2	746	-0.27%
2021/08/24	5	349.40	1	353.00	350.00	4	739	0.54%
2021/08/23	1	347.00	1	357.00	347.00	0	727	0.00%
2021/08/20	1	349.50	1	349.50	349.50	0	710	0.00%
2021/08/11	1	315.00	0	0.00	315.00	1	624	0.16%
2021/08/06	0	0.00	1	340.00	340.00	-1	629	-0.16%
2021/08/05	0	0.00	1	346.50	350.50	-1	632	-0.16%
2021/08/03	0	0.00	1	349.00	352.00	-1	645	-0.15%
2021/08/02	1	353.50	0	0.00	356.50	1	646	0.15%
2021/07/27	1	349.00	0	0.00	345.00	1	674	0.15%
2021/07/26	1	354.00	0	0.00	354.00	1	672	0.15%
2021/07/21	0.2	352.00	0	0.00	348.50	0.2	657	0.03%
2021/07/20	0	0.00	3	358.50	355.00	-3	651	-0.46%
2021/07/15	1	378.00	1	383.00	383.50	0	636	0.00%
2021/07/14	3	384.50	10	391.35	374.00	-7	626	-1.12%
2021/07/13	3	381.83	1	384.00	372.00	2	590	0.34%
2021/07/12	1	373.50	1.1	375.91	378.50	-0.1	579	-0.02%
2021/07/08	0	0.00	0.1	365.00	364.50	-0.1	596	-0.02%
2021/07/07	3.2	362.97	0	0.00	362.00	3.2	612	0.52%
2021/07/06	0.2	370.50	0	0.00	366.50	0.2	655	0.03%
2021/07/01	6	359.58	6	353.33	353.00	0	675	0.00%
2021/06/30	3.2	365.28	3	367.67	363.00	0.2	671	0.03%
2021/06/29	0	0.00	1	377.50	376.00	-1	678	-0.15%
2021/06/28	0.2	373.50	1	375.00	372.50	-0.8	697	-0.11%
2021/06/25	1	380.50	0	0.00	379.50	1	693	0.14%
2021/06/23	0	0.00	2	345.00	354.00	-2	634	-0.32%
2021/06/15	1	331.00	0	0.00	327.50	1	597	0.17%
2021/06/10	0	0.00	6	312.92	322.00	-6	569	-1.05%
2021/06/04	0	0.00	2	290.25	290.00	-2	529	-0.38%
2021/06/02	1	288.00	0	0.00	288.00	1	536	0.19%
2021/06/01	3	296.67	2	293.50	293.50	1	544	0.18%
2021/05/26	0	0.00	1	289.50	284.00	-1	547	-0.18%
2021/05/12	0	0.00	1	256.00	254.00	-1	599	-0.17%
2021/05/07	1	293.00	1	290.50	299.00	0	621	0.00%
2021/05/06	1	279.50	0	0.00	289.50	1	625	0.16%
2021/05/05	1	285.00	3	299.00	276.00	-2	633	-0.32%
2021/05/03	4	329.00	0	0.00	324.00	4	706	0.57%
2021/04/26	1	340.50	7	339.50	339.50	-6	832	-0.72%
2021/04/23	7	328.64	0	0.00	337.00	7	838	0.83%
2021/04/22	0	0.00	1	328.00	328.50	-1	848	-0.12%
2021/04/21	0	0.00	1	339.50	334.50	-1	862	-0.12%
2021/04/13	1	380.00	3	369.00	349.00	-2	1,067	-0.19%
2021/04/12	9	382.61	9	384.67	372.00	0	1,052	0.00%
2021/04/09	4	361.75	5	360.10	360.00	-1	1,005	-0.10%
2021/04/08	1	351.00	0	0.00	349.00	1	986	0.10%
2021/04/07	0	0.00	1	347.50	343.00	-1	979	-0.10%
2021/04/01	1	337.00	1	342.00	339.00	0	960	0.00%
2021/03/31	6	343.67	5	341.40	344.50	1	939	0.11%
2021/03/23	1	318.50	0	0.00	316.50	1	908	0.11%
2021/03/18	0	0.00	1	333.50	326.50	-1	914	-0.11%
2021/03/17	0	0.00	17	329.97	331.50	-17	915	-1.86%
2021/03/16	3	318.33	0	0.00	318.00	3	904	0.33%
2021/03/12	0	0.00	5	320.00	316.00	-5	923	-0.54%
2021/02/26	3	315.17	1	315.00	315.00	2	1,031	0.19%
2021/02/25	6	320.67	0	0.00	318.00	6	1,049	0.57%
2021/02/23	5	324.00	0	0.00	324.00	5	1,113	0.45%
2021/02/22	5	329.50	1	329.00	329.50	4	1,118	0.36%
2021/02/19	6	331.50	6	332.92	331.50	0	1,125	0.00%
2021/02/18	1	319.50	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	0.00	1	331.00	326.50	-1	1,145	-0.09%
2021/02/05	0	0.00	3	322.67	322.00	-3	1,155	-0.26%
2021/02/03	1	339.00	1	331.00	328.00	0	1,204	0.00%
2021/02/02	1	320.00	5	319.20	337.50	-4	1,218	-0.33%
2021/02/01	0	0.00	1	317.00	313.00	-1	1,230	-0.08%
2021/01/29	1	325.50	0	0.00	325.50	1	1,282	0.08%
2021/01/28	0	0.00	1	339.00	334.00	-1	1,293	-0.08%
2021/01/27	2	341.50	1	346.50	342.00	1	1,318	0.08%
2021/01/25	12	384.42	4	366.25	363.50	8	1,292	0.62%
2021/01/22	6	386.92	6	390.33	403.50	0	1,264	0.00%
2021/01/21	4	359.13	3	363.00	367.00	1	1,221	0.08%
2021/01/20	0	0.00	1	356.00	349.00	-1	1,232	-0.08%
2021/01/19	5	358.00	4	356.50	353.50	1	1,250	0.08%
2021/01/14	1	344.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	2	356.25	1	371.00	355.00	1	1,457	0.07%
2021/01/12	1	354.00	2	357.75	352.50	-1	1,426	-0.07%
2021/01/11	3	369.33	0	0.00	365.00	3	1,400	0.21%
2021/01/08	7	353.07	11	356.41	363.00	-4	1,346	-0.30%
2021/01/07	1	324.50	1	328.50	330.00	0	1,266	0.00%
2021/01/06	1	322.50	1	325.00	319.00	0	1,257	0.00%
2021/01/05	0	0.00	1	317.50	316.50	-1	1,247	-0.08%
2020/12/31	1	313.00	0	0.00	312.00	1	1,257	0.08%
2020/12/24	0	0.00	1	309.00	307.00	-1	1,279	-0.08%
2020/12/23	1	304.00	0	0.00	304.50	1	1,281	0.08%
2020/12/16	1	309.00	0	0.00	309.00	1	1,322	0.08%
2020/12/11	0	0.00	1	310.00	304.50	-1	1,387	-0.07%
2020/12/10	4	314.50	0	0.00	314.50	4	1,433	0.28%
2020/12/08	0	0.00	3	318.50	319.50	-3	1,472	-0.20%
2020/12/07	2	315.50	4	313.00	313.00	-2	1,473	-0.14%
2020/12/04	1	321.50	0	0.00	321.00	1	1,468	0.07%
2020/12/03	1	329.00	1	324.00	324.00	0	1,479	0.00%
2020/12/02	12	335.17	13	336.23	329.00	-1	1,489	-0.07%
2020/12/01	3	325.67	1	328.00	326.00	2	1,459	0.14%
2020/11/30	1	322.00	2	317.00	317.00	-1	1,453	-0.07%
2020/11/27	1	320.00	0	0.00	321.50	1	1,454	0.07%
2020/11/25	2	346.50	0	0.00	331.00	2	1,448	0.14%
2020/11/24	9	342.72	6	343.67	342.50	3	1,437	0.21%
2020/11/23	0	0.00	1	348.00	336.50	-1	1,424	-0.07%
2020/11/20	1	331.00	1	336.00	334.00	0	1,401	0.00%
2020/11/19	1	317.00	21	319.83	321.50	-20	1,383	-1.45%
2020/11/18	2	317.50	3	317.67	314.00	-1	1,398	-0.07%
2020/11/17	15	321.93	12	327.25	317.50	3	1,401	0.21%
2020/11/16	20	315.48	1	325.00	327.00	19	1,404	1.35%
2020/11/13	0	0.00	2	328.00	321.00	-2	1,391	-0.14%
2020/11/12	11	343.77	11	339.77	330.00	0	1,405	0.00%
2020/11/11	1	330.50	3	332.00	334.50	-2	1,366	-0.15%
2020/11/10	1	326.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	8	344.13	7	342.50	343.50	1	1,369	0.07%
2020/11/06	19	342.05	18	345.50	334.50	1	1,361	0.07%
2020/11/05	0	0.00	2	329.25	321.00	-2	1,321	-0.15%
2020/11/04	4	323.50	3	322.50	325.00	1	1,333	0.08%
2020/11/02	5	315.50	5	310.50	311.50	0	1,332	0.00%
2020/10/30	12	321.92	11	317.77	310.50	1	1,339	0.07%
2020/10/29	4	316.13	4	312.75	315.50	0	1,314	0.00%
2020/10/28	11	326.73	11	324.05	315.50	0	1,307	0.00%
2020/10/27	8	312.56	9	316.67	322.00	-1	1,275	-0.08%
2020/10/26	4	318.88	6	317.58	311.00	-2	1,256	-0.16%
2020/10/23	9	311.06	11	311.41	310.00	-2	1,227	-0.16%
2020/10/22	23	298.91	23	300.04	304.00	0	1,202	0.00%
2020/10/21	6	286.75	14	286.61	283.00	-8	1,138	-0.70%
2020/10/20	1	271.50	1	274.50	274.00	0	1,163	0.00%
2020/10/19	5	273.00	0	0.00	273.50	5	1,225	0.41%
2020/10/15	8	285.63	8	281.75	280.00	0	1,386	0.00%
2020/10/14	5	285.50	5	284.60	283.00	0	1,398	0.00%
2020/10/13	7	276.14	9	278.17	278.00	-2	1,416	-0.14%
2020/10/12	3	278.50	8	283.88	275.50	-5	1,430	-0.35%
2020/10/08	7	284.07	5	283.20	282.00	2	1,438	0.14%
2020/10/07	3	281.17	2	283.00	280.50	1	1,433	0.07%
2020/10/06	10	280.45	37	280.92	280.00	-27	1,427	-1.89%
2020/10/05	0	0.00	1	268.00	272.00	-1	1,419	-0.07%
2020/09/29	1	264.50	0	0.00	262.50	1	1,458	0.07%
2020/09/28	0	0.00	6	262.75	264.00	-6	1,475	-0.41%
2020/09/25	5	263.50	0	0.00	258.00	5	1,490	0.34%
2020/09/24	18	278.08	2	272.50	269.50	16	1,509	1.06%
2020/09/23	12	286.17	4	284.63	283.50	8	1,613	0.50%
2020/09/22	5	283.70	2	284.75	283.00	3	1,706	0.18%
2020/09/21	1	295.50	1	290.50	290.50	0	1,798	0.00%
2020/09/18	2	294.75	1	294.00	293.00	1	1,864	0.05%
2020/09/17	1	297.00	1	300.00	295.00	0	1,974	0.00%
2020/09/16	12	302.92	12	298.92	295.50	0	2,064	0.00%
2020/09/15	8	296.38	18	302.17	291.00	-10	2,076	-0.48%
2020/09/14	3	279.17	6	283.33	297.00	-3	2,035	-0.15%
2020/09/11	1	270.00	1	268.00	270.00	0	2,012	0.00%
2020/09/10	2	266.00	2	269.00	262.50	0	2,009	0.00%
2020/09/09	1	253.00	1	260.00	261.00	0	2,016	0.00%
2020/09/08	2	262.50	2	267.00	265.00	0	2,030	0.00%
2020/09/07	6	270.50	5	263.60	259.50	1	2,029	0.05%
2020/09/04	2	261.75	2	268.00	268.00	0	2,024	0.00%
2020/09/02	3	274.67	3	276.33	275.00	0	2,048	0.00%
2020/09/01	0	0.00	1	265.00	267.00	-1	2,116	-0.05%
2020/08/31	2	272.00	1	268.00	268.00	1	2,163	0.05%
2020/08/28	2	276.75	2	278.00	276.00	0	2,169	0.00%
2020/08/27	18	280.31	1	283.50	274.00	17	2,174	0.78%
2020/08/26	2	275.00	2	283.75	278.00	0	2,177	0.00%
2020/08/25	5	280.10	3	277.00	274.00	2	2,182	0.09%
2020/08/24	5	286.90	6	287.33	287.00	-1	2,173	-0.05%
2020/08/21	0	0.00	3	264.17	276.00	-3	2,164	-0.14%
2020/08/20	5	251.80	0	0.00	251.00	5	2,172	0.23%
2020/08/19	1	281.00	0	0.00	278.00	1	2,182	0.05%
2020/08/18	1	283.50	0	0.00	279.00	1	2,202	0.05%
2020/08/14	1	290.50	2	299.00	304.50	-1	2,293	-0.04%
2020/08/13	3	302.67	3	299.33	298.50	0	2,351	0.00%
2020/08/12	2	307.00	0	0.00	308.50	2	2,369	0.08%
2020/08/11	4	306.13	1	305.50	305.00	3	2,378	0.13%
2020/08/10	2	307.50	0	0.00	319.50	2	2,381	0.08%
2020/08/06	4	351.63	2	350.25	348.00	2	2,359	0.08%
2020/08/05	2	355.00	3	355.00	354.50	-1	2,367	-0.04%
2020/08/04	1	337.00	2	342.75	346.00	-1	2,352	-0.04%
2020/08/03	2	343.25	0	0.00	340.50	2	2,349	0.09%
2020/07/29	3	338.00	4	337.75	337.00	-1	2,394	-0.04%
2020/07/28	2	354.50	2	343.00	334.50	0	2,403	0.00%
2020/07/27	2	373.50	7	384.36	367.00	-5	2,379	-0.21%
2020/07/24	6	384.33	0	0.00	374.50	6	2,351	0.26%
2020/07/23	6	385.00	7	382.79	382.00	-1	2,335	-0.04%
2020/07/22	19	395.03	20	399.38	373.00	-1	2,286	-0.04%
2020/07/21	9	370.17	6	368.75	382.50	3	2,183	0.14%
2020/07/17	1	355.00	1	346.50	340.50	0	2,118	0.00%
2020/07/16	1	342.00	0	0.00	357.00	1	2,094	0.05%
2020/07/14	0	0.00	1	337.50	337.50	-1	2,088	-0.05%
2020/07/10	0	0.00	1	353.00	342.50	-1	2,100	-0.05%
2020/07/09	1	365.00	0	0.00	361.00	1	2,113	0.05%
2020/07/08	1	342.00	2	340.00	359.50	-1	2,103	-0.05%
2020/07/07	0	0.00	4	329.00	327.00	-4	2,100	-0.19%
2020/07/06	2	345.50	1	350.00	347.50	1	2,098	0.05%
2020/07/03	1	340.00	1	340.00	349.50	0	2,102	0.00%
2020/07/02	26	366.04	27	362.17	356.00	-1	2,091	-0.05%
2020/07/01	19	338.00	42	337.27	349.00	-23	1,987	-1.16%
2020/06/30	9	305.67	5	307.00	317.50	4	1,891	0.21%
2020/06/29	10	300.40	3	296.33	289.00	7	1,794	0.39%
2020/06/24	21	301.86	6	300.00	304.00	15	1,720	0.87%
2020/06/23	5	267.20	5	271.00	279.00	0	1,609	0.00%
2020/06/22	2	252.00	0	0.00	254.00	2	1,509	0.13%
2020/06/12	1	239.50	1	239.00	241.00	0	1,409	0.00%
2020/06/11	1	245.50	20	250.45	245.50	-19	1,405	-1.35%
2020/06/10	1	253.50	1	248.50	249.00	0	1,398	0.00%
2020/06/09	1	261.00	1	256.00	252.00	0	1,392	0.00%
2020/06/08	10	261.40	11	263.59	258.00	-1	1,377	-0.07%
2020/06/05	4	254.00	3	255.17	252.00	1	1,301	0.08%
2020/06/04	3	244.83	2	244.50	244.00	1	1,250	0.08%
2020/06/01	0	0.00	1	241.00	240.50	-1	1,226	-0.08%
2020/05/29	1	238.00	0	0.00	242.00	1	1,211	0.08%
2020/05/28	0	0.00	2	235.00	230.50	-2	1,202	-0.17%
2020/05/27	2	246.00	2	243.75	239.50	0	1,190	0.00%
2020/05/26	2	249.50	2	240.25	238.50	0	1,175	0.00%
2020/05/21	3	255.33	4	252.63	264.00	-1	1,094	-0.09%
2020/05/20	12	243.75	14	242.96	246.00	-2	1,061	-0.19%
2020/05/19	0	0.00	1	232.00	232.00	-1	990	-0.10%
2020/05/18	6	231.83	8	232.31	223.00	-2	958	-0.21%
2020/05/15	2	226.25	1	229.50	232.00	1	931	0.11%
2020/05/14	3	228.83	1	230.50	222.00	2	907	0.22%
2020/05/11	1	227.50	0	0.00	227.50	1	875	0.11%
2020/05/06	2	227.00	3	228.50	220.50	-1	873	-0.11%
2020/05/05	21	226.12	2	223.75	222.00	19	855	2.22%
2020/05/04	2	218.00	1	214.50	218.00	1	824	0.12%
2020/04/30	2	207.75	2	207.00	210.50	0	799	0.00%
2020/04/29	0	0.00	1	204.00	201.00	-1	782	-0.13%
2020/04/28	1	204.00	0	0.00	204.00	1	784	0.13%
2020/04/27	1	197.00	1	194.00	197.00	0	745	0.00%
2020/04/24	0	0.00	1	194.00	191.00	-1	733	-0.14%
2020/04/23	1	191.50	1	195.00	194.50	0	737	0.00%
2020/04/22	1	190.50	1	190.00	190.50	0	739	0.00%
2020/04/21	2	191.75	2	194.25	189.50	0	734	0.00%
2020/04/20	2	193.25	2	189.50	194.00	0	731	0.00%
2020/04/17	3	187.00	2	197.25	186.50	1	727	0.14%
2020/04/16	1	193.00	2	195.25	190.50	-1	715	-0.14%
2020/04/15	4	192.75	4	193.88	192.50	0	709	0.00%
2020/04/14	4	187.25	2	188.00	189.50	2	700	0.29%
2020/04/13	1	186.00	4	185.63	184.50	-3	689	-0.43%
2020/04/10	4	183.63	3	183.33	186.50	1	686	0.15%
2020/04/09	3	180.17	1	182.50	178.00	2	686	0.29%
2020/04/08	3	177.33	2	179.50	176.50	1	677	0.15%
2020/04/07	1	176.00	0	0.00	176.00	1	681	0.15%
2020/04/06	1	151.50	1	150.50	160.00	0	700	0.00%
2020/03/24	1	131.00	1	131.00	132.50	0	802	0.00%
2020/03/10	0	0.00	1	181.00	190.50	-1	823	-0.12%
2020/03/06	1	191.50	0	0.00	189.50	1	814	0.12%
2020/03/04	0	0.00	1	188.00	189.00	-1	818	-0.12%
2020/03/02	0	0.00	2	187.50	189.50	-2	823	-0.24%
2020/02/27	1	197.00	3	189.17	190.00	-2	826	-0.24%
2020/02/25	2	206.25	1	205.00	203.50	1	831	0.12%
2020/02/24	1	208.00	0	0.00	209.50	1	839	0.12%
2020/02/21	4	207.63	6	206.67	205.50	-2	846	-0.24%
2020/02/18	0	0.00	2	193.50	192.00	-2	821	-0.24%
2020/02/07	3	196.00	3	196.83	193.00	0	938	0.00%
2020/02/06	1	192.00	1	194.00	192.00	0	934	0.00%
2020/02/05	4	186.88	0	0.00	183.50	4	953	0.42%
2020/01/31	2	177.25	30	186.12	181.50	-28	997	-2.81%
2020/01/17	0	0.00	1	211.00	211.00	-1	1,156	-0.09%
2020/01/16	0	0.00	6	215.00	214.50	-6	1,225	-0.49%
2020/01/14	5	211.00	0	0.00	210.00	5	1,268	0.39%
2020/01/13	0	0.00	1	203.50	212.00	-1	1,301	-0.08%
2020/01/09	1	212.00	1	207.50	207.50	0	1,318	0.00%
2020/01/08	2	208.50	0	0.00	208.50	2	1,321	0.15%
2020/01/07	3	211.67	0	0.00	212.00	3	1,341	0.22%
2020/01/06	3	213.17	4	208.63	208.00	-1	1,330	-0.08%
2020/01/03	0	0.00	1	216.00	215.50	-1	1,326	-0.08%
2020/01/02	1	228.00	0	0.00	228.00	1	1,312	0.08%
2019/12/31	5	230.00	1	228.00	225.50	4	1,312	0.30%
2019/12/30	5	227.30	4	225.13	230.00	1	1,304	0.08%
2019/12/27	12	227.79	11	229.55	218.00	1	1,273	0.08%
2019/12/26	4	207.75	4	213.25	215.50	0	1,197	0.00%
2019/12/12	0	0.00	1	205.00	203.50	-1	1,255	-0.08%
2019/12/11	3	204.83	3	203.00	203.00	0	1,269	0.00%
2019/12/10	3	201.50	3	200.33	200.50	0	1,287	0.00%
2019/12/09	1	202.50	1	203.00	202.50	0	1,315	0.00%
2019/12/06	3	198.33	2	198.50	199.00	1	1,297	0.08%
2019/12/05	3	189.00	3	189.33	188.50	0	1,274	0.00%
2019/12/04	2	186.50	2	186.00	186.50	0	1,279	0.00%
2019/12/02	5	184.60	6	185.75	190.00	-1	1,283	-0.08%
2019/11/28	5	196.70	5	196.70	194.00	0	1,273	0.00%
2019/11/27	1	197.50	0	0.00	199.50	1	1,273	0.08%
2019/11/26	0	0.00	1	195.00	196.00	-1	1,276	-0.08%
2019/11/25	8	191.88	8	195.06	192.50	0	1,276	0.00%
2019/11/22	3	201.33	3	201.50	199.50	0	1,285	0.00%
2019/11/21	11	193.59	11	193.18	198.00	0	1,288	0.00%
2019/11/20	13	196.96	13	200.12	196.00	0	1,287	0.00%
2019/11/19	5	208.70	6	207.33	209.00	-1	1,275	-0.08%
2019/11/18	7	213.00	7	214.29	212.00	0	1,287	0.00%
2019/11/15	6	220.92	4	221.50	220.50	2	1,300	0.15%
2019/11/14	7	221.00	7	221.14	220.50	0	1,320	0.00%
2019/11/13	4	223.75	5	222.10	223.00	-1	1,329	-0.08%
2019/11/12	7	217.86	5	217.90	216.00	2	1,335	0.15%
2019/11/11	6	214.25	6	216.42	215.00	0	1,352	0.00%
2019/11/08	4	210.75	4	211.00	218.50	0	1,350	0.00%
2019/11/07	6	209.50	6	206.00	206.00	0	1,349	0.00%
2019/11/06	10	233.55	12	239.21	224.00	-2	1,344	-0.15%
2019/11/05	7	248.71	7	249.21	248.50	0	1,304	0.00%
2019/11/04	13	251.73	15	250.30	247.00	-2	1,296	-0.15%
2019/11/01	2	242.25	3	244.33	245.00	-1	1,265	-0.08%
2019/10/31	8	241.31	8	242.88	242.00	0	1,249	0.00%
2019/10/30	1	247.50	1	251.50	247.50	0	1,223	0.00%
2019/10/29	13	245.96	12	246.96	245.00	1	1,190	0.08%
2019/10/28	4	241.13	8	244.69	241.00	-4	1,124	-0.36%
2019/10/25	14	248.32	15	249.93	243.50	-1	1,093	-0.09%
2019/10/24	45	231.42	12	231.67	239.50	33	1,008	3.27%
2019/10/23	4	215.88	5	214.90	218.00	-1	932	-0.11%
2019/10/22	4	209.00	6	209.42	208.00	-2	888	-0.22%
2019/10/21	11	212.50	12	216.25	210.00	-1	878	-0.11%
2019/10/18	11	204.05	9	202.78	206.00	2	837	0.24%
2019/10/16	6	195.00	5	196.40	195.50	1	811	0.12%
2019/10/15	8	201.69	8	204.56	200.00	0	804	0.00%
2019/10/14	3	198.17	6	198.67	197.00	-3	782	-0.38%
2019/10/08	5	199.50	6	195.83	195.50	-1	773	-0.13%
2019/10/07	2	202.25	2	204.25	200.50	0	768	0.00%
2019/10/04	6	206.42	3	207.83	202.00	3	763	0.39%
2019/10/02	1	198.00	1	200.00	198.00	0	737	0.00%
2019/10/01	1	202.00	1	206.00	202.50	0	733	0.00%
2019/09/27	1	195.50	0	0.00	202.00	1	725	0.14%
2019/09/26	1	210.00	1	216.00	210.00	0	714	0.00%
2019/09/24	2	216.00	0	0.00	212.50	2	698	0.29%
2019/09/19	1	173.50	0	0.00	173.50	1	613	0.16%
2019/09/16	0	0.00	1	171.00	169.50	-1	583	-0.17%
2019/09/12	0	0.00	1	188.00	188.00	-1	558	-0.18%
2019/09/11	1	201.50	1	205.50	203.00	0	532	0.00%
2019/09/10	0	0.00	7	192.50	190.00	-7	498	-1.40%
2019/08/27	3	225.00	0	0.00	222.00	3	457	0.66%
2019/08/23	1	224.00	0	0.00	209.50	1	422	0.24%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	7	185.00	0	0.00	193.00	7	393	1.78%
2019/08/20	1	178.00	0	0.00	175.50	1	372	0.27%
2019/08/15	0	0.00	11	154.82	153.00	-11	303	-3.62%
2019/08/14	1	151.00	1	150.00	151.00	0	277	0.00%
2019/08/12	1	140.00	0	0.00	140.50	1	239	0.42%
2019/08/08	0	0.00	1	123.50	135.00	-1	214	-0.47%
2019/08/07	1	121.50	0	0.00	123.50	1	187	0.53%
2019/07/31	0	0.00	1	113.50	114.00	-1	169	-0.59%
2019/07/30	1	110.00	0	0.00	111.50	1	171	0.58%
2019/07/24	0	0.00	1	119.00	119.00	-1	172	-0.58%
2019/07/19	2	117.50	0	0.00	118.00	2	169	1.18%
2019/07/18	3	117.00	0	0.00	116.00	3	167	1.79%
2019/07/17	2	119.50	4	120.00	118.50	-2	167	-1.19%
2019/07/16	6	119.17	4	121.75	121.50	2	166	1.20%
2019/07/15	4	116.00	2	117.00	116.00	2	165	1.21%
2019/07/12	0	0.00	3	117.00	116.50	-3	170	-1.76%
2019/07/11	3	115.50	2	117.00	117.50	1	169	0.59%
2019/07/10	0	0.00	4	112.25	117.00	-4	166	-2.41%
2019/07/09	0	0.00	2	106.50	106.50	-2	163	-1.22%
2019/07/08	1	108.50	0	0.00	107.50	1	166	0.60%
2019/07/04	4	112.00	0	0.00	112.50	4	166	2.40%
2019/07/03	5	107.90	4	111.75	112.50	1	167	0.60%
2019/07/02	1	104.00	1	105.00	105.50	0	163	0.00%
2019/07/01	1	105.00	0	0.00	104.00	1	162	0.61%
2019/06/28	0	0.00	6	100.92	100.50	-6	161	-3.73%
2019/06/24	5	100.50	0	0.00	100.50	5	167	2.98%
2019/06/21	2	99.80	0	0.00	99.80	2	167	1.19%
2019/06/19	0	0.00	1	100.50	99.80	-1	166	-0.60%
2019/06/14	0	0.00	2	95.80	96.00	-2	164	-1.22%
2019/06/13	3	97.03	0	0.00	97.10	3	165	1.81%
2019/06/11	1	100.50	2	99.55	99.80	-1	162	-0.61%
2019/06/06	1	96.10	0	0.00	94.90	1	158	0.63%
2019/06/05	0	0.00	2	97.50	98.20	-2	157	-1.27%
2019/06/03	0	0.00	5	89.96	89.60	-5	152	-3.29%
2019/05/31	1	93.00	1	92.90	93.00	0	149	0.00%
2019/05/30	2	94.20	1	94.10	94.10	1	147	0.68%
2019/05/29	1	93.90	0	0.00	94.20	1	145	0.69%
2019/05/28	3	94.50	2	95.50	95.50	1	142	0.70%
2019/05/27	5	98.46	0	0.00	97.00	5	138	3.61%
2019/05/24	1	103.50	0	0.00	103.50	1	134	0.74%
2019/05/20	0	0.00	1	106.50	107.50	-1	131	-0.76%
2019/05/17	1	110.00	0	0.00	109.00	1	130	0.77%
2019/05/16	0	0.00	1	112.00	110.50	-1	128	-0.78%
2019/05/14	1	108.00	4	109.00	109.50	-3	125	-2.39%
2019/05/13	2	105.75	0	0.00	105.50	2	124	1.61%
2019/05/10	1	105.00	4	109.88	111.00	-3	121	-2.47%
2019/05/09	4	104.00	1	107.00	105.50	3	118	2.53%
2019/05/07	0	0.00	4	109.00	107.50	-4	113	-3.51%
2019/05/06	3	110.00	0	0.00	110.50	3	111	2.69%