伊雲谷 (6689)-凱基-台南券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.50	0	0.00	115.50	1	1,668	0.06%
2025/01/20	0	0.00	1	110.50	111.50	-1	1,641	-0.06%
2025/01/17	3	112.83	3	109.00	109.00	0	1,645	0.00%
2025/01/16	1	113.00	0	0.00	112.00	1	1,637	0.06%
2025/01/15	0	0.00	5	111.00	112.00	-5	1,622	-0.31%
2025/01/14	0	0.00	30	111.00	113.00	-30	1,609	-1.86%
2025/01/13	2	108.50	4	109.13	108.00	-2	1,599	-0.13%
2025/01/10	1	114.00	1	113.00	113.00	0	1,574	0.00%
2025/01/09	11	115.05	11	113.41	113.50	0	1,555	0.00%
2025/01/08	15	122.37	37	124.00	119.50	-22	1,517	-1.45%
2025/01/07	1	116.00	0	0.00	115.00	1	1,384	0.07%
2025/01/06	2	117.25	0	0.00	115.00	2	1,354	0.15%
2025/01/03	6	122.25	9	120.50	121.00	-3	1,315	-0.23%
2025/01/02	13	127.62	12.1	127.13	126.00	0.9	1,162	0.08%
2024/12/31	1	118.50	3	120.33	120.00	-2	934	-0.21%
2024/12/30	1	110.00	5	109.00	110.00	-4	877	-0.46%
2024/12/27	5	113.50	0	0.00	113.50	5	866	0.58%
2024/12/26	3	115.00	5	114.20	113.50	-2	846	-0.24%
2024/12/25	1	114.00	1	115.00	115.00	0	835	0.00%
2024/12/24	2	114.00	1	116.00	114.00	1	797	0.13%
2024/12/23	3	110.17	0	0.00	107.50	3	749	0.40%
2024/12/20	1	105.50	7	108.00	109.00	-6	735	-0.82%
2024/12/19	9	105.89	10	105.70	106.00	-1	705	-0.14%
2024/12/18	3	102.00	0	0.00	110.50	3	685	0.44%
2024/12/17	7	102.57	0	0.00	102.00	7	661	1.06%
2024/12/12	2	116.00	4	113.00	113.50	-2	599	-0.33%
2024/12/11	1	107.50	2	107.50	112.50	-1	468	-0.21%
2024/12/10	2	109.75	1	109.50	109.00	1	404	0.25%
2024/12/09	6	112.50	37	111.88	110.00	-31	381	-8.13%
2024/12/06	3	106.33	8	106.81	112.00	-5	289	-1.73%
2024/12/05	0	0.00	0	97.40	102.00	0	220	0.00%
2024/12/04	0	0.00	0	93.60	93.00	0	197	-0.01%
2024/11/22	0	0.00	1	91.00	93.50	-1	216	-0.46%
2024/11/20	1.1	88.11	0	0.00	88.00	1.1	212	0.50%
2024/11/19	0	90.00	0	0.00	89.70	0	207	0.02%
2024/11/14	0	91.00	0	0.00	89.90	0	210	0.01%
2024/11/12	0	0.00	20	91.61	91.20	-20	215	-9.27%
2024/11/11	1	92.40	0	0.00	92.00	1	222	0.45%
2024/11/04	0	91.30	0	0.00	91.30	0	276	0.00%
2024/11/01	0	0.00	2	91.40	91.90	-2	292	-0.68%
2024/10/30	0	91.80	0	0.00	91.80	0	299	0.01%
2024/10/29	0	0.00	0.7	92.02	92.40	-0.7	303	-0.22%
2024/10/28	0	94.30	0	0.00	93.70	0	303	0.01%
2024/10/25	0	94.90	0	0.00	94.40	0	305	0.00%
2024/10/23	0	96.10	0	0.00	95.80	0	310	0.01%
2024/10/21	0	0.00	20	95.28	96.90	-20	338	-5.91%
2024/10/17	0	0.00	1	97.00	96.50	-1	371	-0.27%
2024/10/14	0	0.00	20	96.80	96.80	-20	502	-3.98%
2024/10/11	1	97.60	0	0.00	96.80	1	562	0.18%
2024/10/04	0	97.54	0	0.00	97.60	0	690	0.00%
2024/09/30	0	0.00	2	99.80	99.10	-2	698	-0.29%
2024/09/24	0	0.00	60	100.00	101.50	-60	722	-8.31%
2024/09/13	1	99.00	1	99.70	99.50	0	750	0.00%
2024/09/11	0	94.40	0	0.00	94.10	0	769	0.00%
2024/09/10	1	95.70	0	0.00	95.70	1	781	0.13%
2024/09/06	0	0.00	1	94.20	94.50	-1	881	-0.11%
2024/08/30	0	101.00	0	0.00	101.00	0	1,055	0.00%
2024/08/29	1	101.00	0	0.00	101.50	1	1,060	0.09%
2024/08/26	0	0.00	1	105.00	102.50	-1	1,064	-0.09%
2024/08/20	0	0.00	1	100.50	99.30	-1	1,065	-0.09%
2024/08/19	0	98.60	0	0.00	99.10	0	1,067	0.00%
2024/08/16	0	98.70	0	0.00	98.40	0	1,068	0.00%
2024/08/15	1	98.50	0	0.00	98.20	1	1,065	0.09%
2024/08/14	0	0.00	1	99.40	99.50	-1	1,064	-0.09%
2024/08/13	1	98.80	0	0.00	98.20	1	1,062	0.09%
2024/08/12	0	0.00	1	101.50	102.00	-1	1,054	-0.09%
2024/08/09	1	94.90	1	96.10	96.20	0	1,046	0.00%
2024/08/06	3	86.89	0	0.00	89.50	3	1,060	0.29%
2024/08/05	2	94.50	0	0.00	94.50	2	1,036	0.19%
2024/08/01	0	0.00	1	111.00	112.00	-1	1,016	-0.10%
2024/07/30	1	108.50	0	0.00	109.00	1	1,009	0.10%
2024/07/22	0	113.50	0	0.00	115.00	0	987	0.00%
2024/07/19	1	119.50	0	0.00	119.50	1	963	0.10%
2024/07/18	0	0.00	2	118.50	120.00	-2	950	-0.21%
2024/07/16	0	0.00	27	124.00	125.00	-27	889	-3.03%
2024/07/15	1	120.50	33	120.62	121.50	-32	852	-3.75%
2024/07/12	11.4	118.00	2.1	117.55	118.50	9.3	804	1.16%
2024/07/11	7	112.93	9	115.72	118.00	-2	745	-0.27%
2024/07/10	6	110.33	2	110.50	108.50	4	688	0.58%
2024/06/27	0	0.00	1	104.00	104.00	-1	604	-0.17%
2024/06/19	0	106.50	7	107.50	106.50	-7	585	-1.19%
2024/06/17	1.5	107.47	0	0.00	105.50	1.5	572	0.27%
2024/06/14	0	0.00	2	112.00	108.00	-2	560	-0.36%
2024/06/13	2	108.00	1	112.50	108.00	1	531	0.19%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/07	1	99.40	0	0.00	102.00	1	401	0.25%
2024/06/06	1	99.61	0	0.00	99.10	1	383	0.27%
2024/05/24	5	90.30	0	0.00	90.20	5	313	1.59%
2024/05/21	0	93.20	0	0.00	92.20	0	315	0.01%
2024/05/20	0	93.70	0	0.00	93.20	0	319	0.01%
2024/05/15	1	91.60	0	0.00	91.60	1	337	0.30%
2024/05/13	1	89.91	5	90.44	90.40	-4	345	-1.15%
2024/05/10	2	97.60	0	0.00	97.40	2	330	0.61%
2024/05/07	3	102.67	1	102.00	103.00	2	322	0.62%
2024/05/06	1	103.50	1	104.00	103.50	0	321	0.00%
2024/04/26	0	99.40	0.5	99.40	100.00	-0.5	329	-0.14%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/04/23	1	98.40	0	0.00	98.60	1	341	0.29%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/17	0	106.00	0	0.00	104.50	0	338	0.01%
2024/04/16	0	0.00	2	102.75	103.00	-2	341	-0.59%
2024/04/11	1	111.50	0	112.00	110.50	1	347	0.28%
2024/04/10	1	113.03	0	0.00	113.50	1	361	0.29%
2024/04/08	0.5	109.50	5	108.00	108.50	-4.5	459	-0.98%
2024/03/28	2	110.50	0	0.00	110.00	2	509	0.39%
2024/03/14	0	117.50	0	0.00	117.50	0	505	0.01%
2024/03/07	0	0.00	1	118.00	117.00	-1	519	-0.19%
2024/03/01	0	0.00	1	124.50	124.50	-1	504	-0.20%
2024/02/23	0	0.00	0.1	127.00	124.00	-0.1	503	-0.02%
2024/02/22	0	0.00	2	126.50	126.00	-2	502	-0.40%
2024/02/16	0	0.00	1	128.50	130.00	-1	489	-0.20%
2024/02/15	0	0.00	1	127.00	129.00	-1	478	-0.21%