• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1228.5000.00228.500.14390.02%
2024/11/211227.5000.00227.0014420.23%
2024/11/200.2226.5000.00226.000.24460.05%
2024/11/181221.0100.00220.0014510.23%
2024/11/140221.8600.00220.5004660.01%
2024/11/121.1229.1900.00228.001.14930.22%
2024/11/080236.5000.00231.0004980.00%
2024/11/070.1236.0000.00235.000.15090.03%
2024/11/060.2233.0000.00231.000.25250.04%
2024/11/052.1234.431233.50233.501.15440.21%
2024/11/042239.254239.00239.50-2555-0.36%
2024/11/011245.5000.00245.0015760.17%
2024/10/300.1248.0000.00247.500.15860.02%
2024/10/291246.0100.00244.0015920.17%
2024/10/251251.0000.00252.5015920.17%
2024/10/2400.001255.00252.00-1599-0.17%
2024/10/220258.5000.00258.0006110.00%
2024/10/211259.505260.40263.50-4628-0.64%
2024/10/183252.0000.00250.5036270.48%
2024/10/171256.502259.25256.50-1643-0.16%
2024/10/164253.632255.75255.0026550.30%
2024/10/151.1258.663262.83257.50-1.9675-0.29%
2024/10/091253.5000.00253.0017010.14%
2024/10/0800.001257.00258.00-1707-0.14%
2024/10/0700.001259.00259.00-1721-0.14%
2024/09/2700.001261.00253.50-1735-0.14%
2024/09/260.4253.5000.00253.500.47270.06%
2024/09/250.1247.2500.00248.500.17270.01%
2024/09/241.2242.611242.50242.500.27280.03%
2024/09/231.1245.5200.00245.501.17350.14%
2024/09/200.3245.201.2247.00239.00-0.9735-0.12%
2024/09/190237.902234.25238.00-2733-0.27%
2024/09/181240.0000.00233.5017430.13%
2024/09/160239.0000.00238.0007570.00%
2024/09/110236.5000.00235.5008100.00%
2024/09/100.1238.8000.00236.000.18230.01%
2024/09/090.1232.0900.00240.000.18400.01%
2024/09/061237.0000.00237.0018520.12%
2024/09/042237.1100.00238.5028710.23%
2024/09/031254.001251.00249.5008870.00%
2024/09/021.1254.232257.00252.50-0.9892-0.10%
2024/08/300257.0000.00257.0008990.00%
2024/08/291257.002256.50257.00-1909-0.11%
2024/08/280256.501256.00255.50-1923-0.11%
2024/08/274259.132260.00259.0029440.21%
2024/08/262261.323268.17262.50-1960-0.10%
2024/08/221248.501248.50247.0001,1130.00%
2024/08/211244.5000.00246.0011,2320.08%
2024/08/2000.002246.50246.50-21,284-0.16%
2024/08/191.1247.0900.00245.001.11,3030.08%
2024/08/162243.252.2243.23243.00-0.21,348-0.01%
2024/08/151234.491242.00241.0001,3960.00%
2024/08/140.2234.251235.00236.50-0.81,376-0.06%
2024/08/132229.501230.00229.5011,3730.07%
2024/08/120228.172228.25228.50-21,379-0.14%
2024/08/091225.941221.50223.5001,3730.00%
2024/08/0812215.174216.25214.5081,3590.59%
2024/08/074219.543223.00222.0011,3440.08%
2024/08/063.1223.395221.50220.00-1.91,322-0.14%
2024/08/052225.007225.93225.00-51,308-0.38%
2024/08/0200.001249.00249.00-11,288-0.08%
2024/08/010.1262.0000.00261.000.11,2900.01%
2024/07/311259.000.1259.50258.000.91,3020.07%
2024/07/302256.5000.00259.5021,3040.15%
2024/07/294.1256.9900.00254.004.11,3020.31%
2024/07/261262.502262.13261.50-11,300-0.07%
2024/07/222270.9800.00270.0021,3130.15%
2024/07/197290.931292.50283.0061,3050.46%
2024/07/184287.2500.00286.0041,3140.30%
2024/07/174296.754298.00296.5001,3030.00%
2024/07/162296.0013294.85292.50-111,299-0.85%
2024/07/151289.5000.00288.5011,3000.08%
2024/07/1212292.713293.50292.0091,3200.68%
2024/07/100.1285.251.1284.16282.50-11,331-0.07%
2024/07/092.1282.869285.17287.50-6.91,366-0.51%
2024/07/081282.508283.50285.50-71,368-0.51%
2024/07/051281.5011281.73285.00-101,384-0.72%
2024/07/043283.0000.00282.5031,4310.21%
2024/07/031285.502285.00284.00-11,443-0.07%
2024/07/022282.0000.00282.0021,4500.14%
2024/07/018289.631.2291.75284.506.81,4500.47%
2024/06/272.1285.1900.00283.502.11,4670.14%
2024/06/261.1290.5000.00289.001.11,4960.07%
2024/06/2500.001288.00290.00-11,508-0.07%
2024/06/211297.001300.00298.0001,5460.00%
2024/06/2000.002303.50302.00-21,558-0.13%
2024/06/1400.000.2299.00299.50-0.21,547-0.01%
2024/06/130.2295.0000.00297.000.21,5340.01%
2024/06/111290.000.2294.00288.500.81,5330.05%
2024/06/070.2295.5000.00298.500.21,5330.01%
2024/06/060.1287.0000.00285.500.11,5170.01%
2024/06/042.1291.551293.00291.001.11,5310.07%
2024/05/301.1303.550303.50302.001.11,5550.07%
2024/05/2928307.3027308.94306.0011,5630.06%
2024/05/2832305.1931.1300.64314.500.91,5300.06%
2024/05/2735292.5938300.29286.00-31,451-0.21%
2024/05/240.2295.007.5298.58300.00-7.41,362-0.54%
2024/05/231.1286.6900.00288.501.11,3550.08%
2024/05/223.2285.178292.00288.50-4.91,380-0.35%
2024/05/212282.004280.25282.00-21,353-0.15%
2024/05/171.2270.592270.75270.50-0.91,334-0.06%
2024/05/165272.4000.00270.5051,3900.36%
2024/05/1500.001266.50266.00-11,437-0.07%
2024/05/081269.0000.00271.0011,4860.07%
2024/05/072.1270.973269.83272.00-11,498-0.06%
2024/05/063.1266.8400.00264.003.11,4980.20%
2024/05/030.1274.0000.00270.500.11,5500.01%
2024/04/301273.5000.00274.0011,5730.06%
2024/04/292271.0000.00272.5021,5790.13%
2024/04/262272.251272.00271.0011,5940.06%
2024/04/253266.671271.50265.5021,6190.12%
2024/04/241.1270.412261.50270.00-11,624-0.06%
2024/04/231255.5000.00253.5011,6090.06%
2024/04/224257.008255.00253.50-41,637-0.24%
2024/04/197.2262.962260.00263.505.21,6340.32%
2024/04/172.1283.381291.50283.001.11,6260.07%
2024/04/161286.0000.00287.0011,6310.06%
2024/04/154288.752287.50290.5021,6330.12%
2024/04/120.4302.1200.00295.500.41,6220.03%
2024/04/118298.501298.00299.5071,6300.43%
2024/04/1000.003300.50303.00-31,666-0.18%
2024/04/081285.0010281.50279.50-91,673-0.54%
2024/04/0300.001283.00285.50-11,758-0.06%
2024/04/0212286.0410289.05285.5021,9100.10%
2024/04/013292.001292.50290.5021,9880.10%
2024/03/291289.500296.50297.0011,9780.05%
2024/03/284284.751287.00284.5031,9540.15%
2024/03/272290.7500.00290.0021,9730.10%
2024/03/2600.005285.00290.00-51,994-0.25%
2024/03/251287.002284.75285.00-12,022-0.05%
2024/03/222.1278.0800.00278.502.12,0030.11%
2024/03/2110270.9000.00267.50101,9830.50%
2024/03/201267.0000.00265.0011,9850.05%
2024/03/190.2270.7600.00268.500.21,9980.01%
2024/03/182270.2500.00274.0021,9950.10%
2024/03/151271.5000.00270.0011,9960.05%
2024/03/141273.5000.00271.5011,9960.05%
2024/03/133279.0000.00277.5032,0140.15%
2024/03/122283.251284.00283.0012,0280.05%
2024/03/111280.011286.50280.0002,0320.00%
2024/03/080284.5000.00280.5002,0490.00%
2024/03/061301.441297.50294.5002,0500.00%
2024/03/051307.971315.00308.0002,0500.00%
2024/03/041.2311.0000.00312.001.22,0400.06%
2024/02/292312.004314.00314.00-22,018-0.10%
2024/02/270.4304.002305.50303.00-1.72,019-0.08%
2024/02/263306.173306.50307.0002,0990.00%
2024/02/233297.672.1301.67297.000.92,0830.04%
2024/02/222295.251299.00295.0012,0540.05%
2024/02/2000.002.2294.92295.50-2.22,093-0.11%
2024/02/191297.502296.02297.50-12,094-0.05%
2024/02/161290.004.2283.45288.00-3.22,067-0.15%
2024/02/1500.004267.75274.00-42,041-0.20%
2024/02/052259.5000.00260.5022,0430.10%
2024/02/022261.251263.00261.5012,0520.05%
2024/02/014257.501259.00257.5032,0700.14%
2024/01/310258.272256.50257.00-22,082-0.10%
2024/01/302259.501263.00260.5012,0900.05%
2024/01/291261.511263.50261.5002,0900.00%
2024/01/266.4268.043277.17263.003.42,0830.16%
2024/01/2500.002270.25267.50-22,019-0.10%
2024/01/242264.781269.50264.0012,0120.05%
2024/01/231266.001269.00266.0002,0100.00%
2024/01/224262.253260.67263.0012,0120.05%
2024/01/193265.192265.00262.0012,0030.05%
2024/01/184275.251272.00271.5031,9740.15%
2024/01/170277.7500.00275.5001,9900.00%
2024/01/160281.0000.00280.5001,9800.00%
2024/01/153292.503293.00293.0001,9490.00%
2024/01/122300.722294.50292.0001,9460.00%
2024/01/112299.751298.00299.0011,9400.05%
2024/01/101300.001292.00300.0001,9290.00%
2024/01/081301.002292.50292.50-11,914-0.05%
2024/01/0516293.0016296.06293.0001,9460.00%
2024/01/0417295.5016304.19295.5011,9220.05%
2024/01/0332306.0034304.43306.00-21,876-0.11%
2024/01/0231309.0037309.77309.00-61,857-0.32%
2023/12/2933318.6237314.47314.00-41,833-0.22%
2023/12/2841318.2346316.13319.00-51,754-0.29%
2023/12/2732302.5039298.67302.50-71,602-0.44%
2023/12/261284.5000.00284.5011,5210.07%
2023/12/2500.001288.50285.50-11,535-0.07%
2023/12/221289.503286.00285.50-21,547-0.13%
2023/12/2100.003287.67288.00-31,516-0.20%
2023/12/2000.005280.70281.50-51,479-0.34%
2023/12/1900.001267.00267.00-11,422-0.07%
2023/12/1800.001270.50266.00-11,420-0.07%
2023/12/143271.0000.00271.0031,4410.21%
2023/12/1200.000.2274.00272.50-0.21,490-0.01%
2023/12/1100.001276.00275.50-11,490-0.07%
2023/12/081277.002278.00277.00-11,501-0.07%
2023/12/073273.6700.00268.5031,5050.20%
2023/12/061.2278.672282.00278.50-0.81,488-0.05%
2023/12/053280.332280.25277.5011,4890.07%
2023/12/0400.004.3282.99285.50-4.31,493-0.29%
2023/12/011.3281.700.6279.01277.500.71,4770.05%
2023/11/305280.708284.31280.50-31,479-0.20%
2023/11/293.4276.643.1277.82278.000.31,4950.02%
2023/11/284270.503270.67272.5011,5310.07%
2023/11/272.1268.001270.00264.501.11,5330.07%
2023/11/247.1275.772277.25275.505.11,5280.33%
2023/11/221274.000.2270.68271.000.81,4010.06%
2023/11/211266.0000.00267.0011,3710.07%
2023/11/2000.001270.00266.00-11,358-0.07%
2023/11/172.2269.801267.00267.001.21,3310.09%
2023/11/162261.002264.25263.5001,2880.00%
2023/11/150261.006261.08260.50-61,262-0.48%
2023/11/141.1257.911264.00257.000.11,2340.01%
2023/11/1300.003260.33261.50-31,216-0.25%
2023/11/091256.5000.00257.0011,1930.08%
2023/11/072257.501256.50253.0011,1770.08%
2023/11/0600.001.3252.40253.50-1.31,169-0.11%
2023/11/031246.004247.50246.00-31,162-0.26%
2023/11/011247.501248.50247.5001,1820.00%
2023/10/3000.003248.33247.00-31,188-0.25%
2023/10/271241.5000.00240.5011,1900.08%
2023/10/262.3246.119249.50244.00-6.71,195-0.56%
2023/10/252251.002.1247.02251.00-0.11,198-0.01%
2023/10/240237.5000.00237.5001,2040.00%
2023/10/232237.0000.00236.5021,2190.16%
2023/10/191242.001248.00242.0001,2400.00%
2023/10/1814246.434248.50246.50101,2450.80%
2023/10/1700.003254.00251.00-31,242-0.24%
2023/10/167251.500.1254.00248.006.91,2410.56%
2023/10/131.1252.223252.67252.00-1.91,233-0.15%
2023/10/120.2245.4400.00245.000.21,1920.01%
2023/10/0600.001.2250.75251.00-1.21,222-0.10%
2023/10/051247.5000.00247.5011,2190.08%
2023/10/041233.5000.00235.0011,2120.08%
2023/10/030.2242.0000.00241.000.21,2240.02%
2023/09/282247.754251.50246.00-21,247-0.16%
2023/09/274248.003245.51248.5011,2390.08%
2023/09/260240.0000.00241.0001,2410.00%
2023/09/251244.501246.00244.5001,2580.00%
2023/09/212240.002240.75240.0001,2760.00%
2023/09/200240.004243.00240.00-41,283-0.31%
2023/09/1900.002249.50248.00-21,286-0.16%
2023/09/181249.003251.17249.00-21,275-0.16%
2023/09/155251.203.1245.36249.001.91,2550.15%
2023/09/131242.501242.50242.5001,2610.00%
2023/09/121.1241.472238.75241.50-0.91,252-0.07%
2023/09/1100.000.1235.00232.00-0.11,231-0.01%
2023/09/072239.502241.00236.5001,2370.00%
2023/09/065238.101239.50238.0041,2230.33%
2023/09/052238.005236.80237.00-31,222-0.25%
2023/09/044.1239.6100.00236.504.11,2290.33%
2023/09/012235.505227.90238.00-31,206-0.25%
2023/08/315223.301224.00222.5041,1900.34%
2023/08/300222.001223.00221.50-11,200-0.08%
2023/08/291218.001.1217.78221.00-0.11,195-0.01%
2023/08/281216.001214.00216.0001,1970.00%
2023/08/240.1217.5000.00213.000.11,2060.01%
2023/08/171218.5000.00220.0011,2860.08%
2023/08/150214.4400.00212.5001,3000.00%
2023/08/141211.501.1217.38217.00-0.11,3090.00%
2023/08/1100.002224.50221.50-21,319-0.15%
2023/08/101221.001.1225.18223.00-0.11,345-0.01%
2023/08/091225.5000.00224.5011,3840.07%
2023/08/082229.003229.17228.50-11,421-0.07%
2023/08/041239.0000.00239.0011,4480.07%
2023/08/022243.503239.50239.00-11,466-0.07%
2023/07/274245.762238.50248.5021,4770.14%
2023/07/265234.3000.00233.5051,4540.34%
2023/07/2500.000.1241.50240.00-0.11,4550.00%
2023/07/240.1239.980241.00240.0001,4680.00%
2023/07/210244.0000.00243.5001,4890.00%
2023/07/200250.0000.00248.5001,5600.00%
2023/07/191251.001253.00251.0001,5840.00%
2023/07/181251.0000.00250.0011,6350.06%
2023/07/172250.252253.00253.0001,6930.00%
2023/07/142257.502256.75257.5001,7550.00%
2023/07/133253.334255.88252.50-11,956-0.05%
2023/07/1200.003255.67255.00-32,087-0.14%
2023/07/111263.501263.00263.5002,0910.00%
2023/07/105.1258.021259.00258.004.12,1000.19%
2023/07/071274.5000.00271.5012,0940.05%
2023/07/064.1283.321281.50281.003.12,1070.15%
2023/07/050.1288.501287.50287.00-0.92,113-0.04%
2023/07/043.3286.423287.50285.000.32,1170.01%
2023/07/031.3297.9200.00298.001.32,0990.06%
2023/06/303294.1700.00293.5032,1030.14%
2023/06/291.1299.4300.00296.001.12,1170.05%
2023/06/2800.002296.00297.00-22,140-0.09%
2023/06/271296.002291.50292.00-12,161-0.05%
2023/06/211.2293.1700.00296.001.22,1890.05%
2023/06/191303.001300.00297.5002,2910.00%
2023/06/152293.251294.00294.5012,3580.04%
2023/06/132294.0000.00295.0022,3920.08%
2023/06/0900.002283.00284.00-22,436-0.08%
2023/06/086282.755283.40281.0012,5560.04%
2023/06/075289.101290.00287.5042,7130.15%
2023/06/062286.001283.50283.5012,7200.04%
2023/06/051299.004299.50295.00-32,698-0.11%
2023/06/022307.501306.00304.0012,6900.04%
2023/05/312304.501304.00304.0012,7590.04%
2023/05/3000.000.1303.05303.50-0.12,8110.00%
2023/05/290.1303.001.1302.86303.00-12,820-0.04%
2023/05/2600.003296.00295.50-32,829-0.11%
2023/05/251294.500.1297.20294.000.92,8470.03%
2023/05/241292.5100.00295.0012,8510.04%
2023/05/230.2293.502293.75292.50-1.82,879-0.06%
2023/05/221.1290.830.2289.50291.000.92,9220.03%
2023/05/180.1289.7500.00286.500.12,9760.00%
2023/05/172.1283.6600.00286.002.12,9910.07%
2023/05/164281.4200.00280.0042,9850.14%
2023/05/152287.991297.00285.0012,9770.03%
2023/05/121295.001287.00301.0002,9750.00%
2023/05/110.1299.743294.50290.50-2.93,058-0.09%
2023/05/100.1306.371306.50300.50-0.93,132-0.03%
2023/05/091318.501309.00310.0003,1260.00%
2023/05/085316.6000.00317.0053,1230.16%
2023/05/050308.5000.00308.5003,1410.00%
2023/05/041311.001309.50308.0003,1940.00%
2023/05/031317.501315.00315.0003,2300.00%
2023/05/021318.000321.00321.0013,3020.03%
2023/04/281316.0000.00315.5013,3530.03%
2023/04/274311.763313.17311.5013,3800.03%
2023/04/264313.636313.67317.50-23,392-0.06%
2023/04/258329.635.1331.34316.5033,4010.09%
2023/04/240.1335.003337.67337.50-33,375-0.09%
2023/04/215340.783335.28330.5023,4300.06%
2023/04/2017353.6719352.29346.00-23,408-0.06%
2023/04/196359.5012359.96361.50-63,427-0.18%
2023/04/1828364.7728365.12366.0003,3740.00%
2023/04/1720341.9526.7340.55342.50-6.73,199-0.21%
2023/04/142317.253319.67317.00-13,045-0.03%
2023/04/134314.2500.00310.5043,0280.13%
2023/04/124319.383319.67318.5013,0130.03%
2023/04/115313.832313.75319.0033,0010.10%
2023/04/103308.003307.50308.0002,9880.00%
2023/04/072.1313.001312.00310.501.12,9720.04%
2023/04/064306.513307.17306.0012,9580.03%
2023/03/311309.5812313.04310.50-112,955-0.37%
2023/03/304316.501315.00315.0032,9430.10%
2023/03/295.1315.547311.29316.50-1.92,925-0.07%
2023/03/280312.5000.00307.5002,9090.00%
2023/03/272.1322.202318.50318.500.12,8790.00%
2023/03/243.1330.801328.50328.502.12,8730.07%
2023/03/2314.1328.7516333.56327.50-1.92,863-0.07%
2023/03/2211.1330.437.1328.48332.0042,8180.14%
2023/03/2110.1326.175327.00322.505.12,7700.18%
2023/03/208315.5613320.65322.50-52,727-0.18%
2023/03/174308.5011306.55309.50-72,697-0.26%
2023/03/167296.655297.30297.0022,6930.08%
2023/03/157305.9310306.90302.00-32,708-0.11%
2023/03/1411302.052305.75300.0092,7230.33%
2023/03/139319.839321.11310.0002,7790.00%
2023/03/1016321.9720327.92319.00-42,777-0.14%
2023/03/093310.333313.17310.5002,6570.00%
2023/03/080305.672304.00307.50-22,657-0.07%
2023/03/072308.754311.63308.50-22,678-0.07%
2023/03/065315.406314.67312.00-12,689-0.04%
2023/03/035312.906312.33312.00-12,713-0.04%
2023/03/0211.1308.607310.64307.004.12,6870.15%
2023/03/019296.836299.00303.0032,6400.11%
2023/02/242302.003297.83292.50-12,633-0.04%
2023/02/231293.565297.10296.00-42,626-0.15%
2023/02/223289.6614289.36288.50-112,640-0.42%
2023/02/2110297.1013296.62294.50-32,661-0.11%
2023/02/2012306.082299.50299.50102,6650.38%
2023/02/175298.603298.67308.0022,6880.07%
2023/02/162298.501300.50300.0012,7100.04%
2023/02/152294.2515294.00293.50-132,782-0.47%
2023/02/147307.145305.90304.5022,7930.07%
2023/02/136303.921301.00301.0052,8550.18%
2023/02/103313.833313.50309.5002,9160.00%
2023/02/0915334.8311333.36321.0042,9020.14%
2023/02/084320.155324.20330.50-12,813-0.03%
2023/02/072311.5018308.28314.50-162,780-0.58%
2023/02/064309.501309.50308.5032,8100.11%
2023/02/037309.935306.20306.0022,8080.07%
2023/02/022320.254320.00319.00-22,777-0.07%
2023/02/016318.833319.00318.0032,7380.11%
2023/01/319315.946314.33322.0032,7150.11%
2023/01/301311.505.1315.80319.50-4.12,670-0.15%
2023/01/173286.8310289.05290.50-72,656-0.26%
2023/01/1610280.001281.50283.0092,6290.34%
2023/01/137279.296.3278.94274.500.72,6120.03%
2023/01/125286.707288.36281.50-22,586-0.08%
2023/01/1133283.4711.1286.29284.00222,5440.86%
2023/01/103274.503275.83279.5002,4880.00%
2023/01/097.1276.1312276.21274.00-4.92,478-0.20%
2023/01/068259.318260.81262.5002,4090.00%
2023/01/052257.505254.50252.50-32,411-0.12%
2022/12/302241.252237.00237.0002,4390.00%
2022/12/292233.522238.25239.5002,4670.00%
2022/12/285240.902.2238.16238.002.92,5380.11%
2022/12/272254.251251.50251.5012,5650.04%
2022/12/262.2254.453253.00252.00-0.82,611-0.03%
2022/12/231252.002255.00256.00-12,643-0.04%
2022/12/223262.503259.50258.5002,6540.00%
2022/12/212257.501256.50256.5012,6610.04%
2022/12/203262.333254.83255.0002,6670.00%
2022/12/192263.252262.50262.5002,6650.00%
2022/12/165265.204265.38264.5012,6730.04%
2022/12/153276.333275.67274.0002,6560.00%
2022/12/142273.503278.00278.50-12,663-0.04%
2022/12/133275.004273.88271.00-12,662-0.04%
2022/12/126269.832273.00273.5042,6630.15%
2022/12/096279.925274.10271.0012,7070.04%
2022/12/0811278.508279.63279.0032,7040.11%
2022/12/075290.303292.17284.0022,6950.07%
2022/12/061.1299.762306.75291.50-12,679-0.04%
2022/12/056320.337.1319.77311.00-1.12,642-0.04%
2022/12/0216309.5912309.83307.0042,5500.16%
2022/12/012296.5013.1297.95306.00-11.12,434-0.46%
2022/11/303277.336278.58278.50-32,388-0.13%
2022/11/294275.636278.00276.00-22,387-0.08%
2022/11/281266.508276.93277.50-72,361-0.30%
2022/11/258274.002274.50270.5062,3580.25%
2022/11/245.1264.514269.00270.001.12,3130.05%
2022/11/233261.333259.00259.0002,2960.00%
2022/11/223262.003260.50262.0002,3020.00%
2022/11/216265.805260.60260.0012,2980.05%
2022/11/1813279.125278.20270.5082,2860.35%
2022/11/174277.385280.50284.00-12,272-0.04%
2022/11/166276.423277.33277.0032,2420.13%
2022/11/1514276.115.2275.98276.008.92,2270.40%
2022/11/146274.087276.79278.00-12,180-0.05%
2022/11/117.2267.1112270.42270.00-4.92,122-0.23%
2022/11/1010.1253.137254.29250.003.12,0660.15%
2022/11/0916244.8829250.47252.50-132,120-0.61%
2022/11/0819.1245.0215252.40237.504.12,0750.20%
2022/11/0713.1246.4512247.71248.001.12,0430.05%
2022/11/0421250.6719250.29251.0022,0360.10%
2022/11/0326251.3120253.65253.5062,0060.30%
2022/11/0211249.9515248.33248.50-41,952-0.20%
2022/11/017.1235.396238.50235.001.11,9180.05%
2022/10/314233.132233.50232.0021,9210.10%
2022/10/287235.795236.60232.0021,9430.10%
2022/10/272239.2514239.07242.50-121,979-0.61%
2022/10/2616236.9717236.06232.00-11,988-0.05%
2022/10/255240.602236.00236.0031,9630.15%
2022/10/245251.5014240.71251.50-91,932-0.47%
2022/10/2111233.681235.50229.00101,9380.52%
2022/10/207239.435241.40240.0021,9340.10%
2022/10/192246.257244.79241.50-51,942-0.26%
2022/10/185245.204251.25246.5011,9400.05%
2022/10/1712234.798232.31244.0041,9640.20%
2022/10/143230.502235.75237.5011,9950.05%
2022/10/1300.001226.50216.00-12,033-0.05%
2022/10/122236.755237.00235.00-32,018-0.15%
2022/10/113238.003233.67232.0002,0420.00%
2022/10/076255.333251.83252.0032,0440.15%
2022/10/0613.1267.347268.14264.506.12,0490.30%
2022/10/058274.445273.10264.5032,0440.15%
2022/10/045257.207257.14269.50-21,999-0.10%
2022/10/035245.607245.57245.00-21,982-0.10%
2022/09/3011234.0010230.55242.5011,9640.05%
2022/09/284220.883219.67216.5012,0200.05%
2022/09/271238.0000.00235.5012,0650.05%
2022/09/261245.001241.00231.5002,0930.00%
2022/09/232253.7500.00252.0022,1020.10%
2022/09/223256.843258.67260.5002,1080.00%
2022/09/213268.002270.25265.0012,1190.05%
2022/09/201271.503273.33273.50-22,129-0.09%
2022/09/194275.501272.00268.0032,1410.14%
2022/09/1600.001275.00276.00-12,137-0.05%
2022/09/159265.509270.06266.5002,0950.00%
2022/09/142257.001260.00257.5012,0780.05%
2022/09/134271.883278.83268.5012,0720.05%
2022/09/122269.252270.75267.5002,0640.00%
2022/09/072259.5000.00261.0022,0830.10%
2022/09/055277.108278.63268.50-32,101-0.14%
2022/09/013288.831287.00287.0022,0980.10%
2022/08/311293.001298.00301.5002,0870.00%
2022/08/301300.502298.25297.00-12,088-0.05%
2022/08/291300.0000.00300.0012,1200.05%
2022/08/261321.501326.50316.5002,1080.00%
2022/08/251320.502321.75320.00-12,111-0.05%
2022/08/243322.831327.00315.0022,1870.09%
2022/08/236320.251319.00318.5052,2070.23%
2022/08/221321.0011321.64322.00-102,237-0.45%
2022/08/1915323.9700.00324.00152,2390.67%
2022/08/182309.252318.25323.5002,2170.00%
2022/08/172309.501314.00314.0012,1970.05%
2022/08/164325.882324.25313.5022,1770.09%
2022/08/121290.501292.50290.0002,0720.00%
2022/08/111302.001306.00299.0002,0400.00%
2022/08/081292.501289.00295.0002,0560.00%
2022/08/051288.0000.00291.0012,0590.05%
2022/08/0400.002279.50283.50-22,049-0.10%
2022/08/034292.883293.33286.0012,0190.05%
2022/07/281331.0300.00327.5011,9440.05%
2022/07/271325.501330.00337.0001,9280.00%
2022/07/266332.006334.08330.0001,9190.00%
2022/07/252345.751349.00345.0011,9060.05%
2022/07/225369.202357.50355.0031,9040.16%
2022/07/2100.004363.87365.00-41,867-0.21%
2022/07/202346.751355.00338.5011,8200.05%
2022/07/192343.751344.00339.0011,7770.06%
2022/07/180348.001342.06347.00-11,785-0.06%
2022/07/153329.673332.83331.5001,7430.00%
2022/07/149.1330.818324.94334.501.11,7230.06%
2022/07/132325.252325.25325.0001,7020.00%
2022/07/1200.004330.50315.00-41,697-0.24%
2022/07/117345.3619349.97340.50-121,686-0.71%
2022/07/081362.503368.67365.00-21,677-0.12%
2022/07/073346.001338.00362.0021,6540.12%
2022/07/061379.001379.00346.0001,6070.00%
2022/07/052374.251381.00381.0011,5680.06%
2022/07/044399.017414.29379.00-31,520-0.20%
2022/07/013444.3300.00416.0031,4910.20%
2022/06/301462.9800.00451.5011,4660.07%
2022/06/293487.833498.00485.0001,4520.00%
2022/06/2800.001491.50490.00-11,436-0.07%
2022/06/271462.005470.40484.50-41,417-0.28%
2022/06/243444.503448.00445.0001,4030.00%
2022/06/232429.002431.00443.0001,4000.00%
2022/06/2200.001433.00427.00-11,409-0.07%
2022/06/172.1433.142437.00440.000.11,4300.01%
2022/06/1600.000.4458.05444.00-0.41,450-0.03%
2022/06/141473.003465.00468.00-21,475-0.14%
2022/06/133.2489.3500.00480.503.21,4620.22%
2022/06/104527.002529.00520.0021,4610.14%
2022/06/093.3540.7900.00535.003.31,4660.22%
2022/06/082556.504565.50548.00-21,485-0.13%
2022/06/077569.436573.50558.0011,4880.07%
2022/06/067565.1400.00559.0071,4510.48%
2022/06/029573.8900.00571.0091,4600.62%
2022/06/0117598.652601.00584.00151,4611.03%
2022/05/313571.0018.5590.62612.00-15.51,388-1.12%
2022/05/3019562.264574.00557.00151,3461.11%
2022/05/271522.0015517.73542.00-141,302-1.08%
2022/05/261493.501501.00493.5001,2790.00%
2022/05/253496.333491.50506.0001,2780.00%
2022/05/2415498.373511.67489.50121,2860.93%
2022/05/233523.331528.00511.0021,2880.16%
2022/05/1900.000.1526.00527.00-0.11,2830.00%
2022/05/181525.001510.00521.0001,2780.00%
2022/05/1000.002436.76445.00-21,215-0.16%
2022/05/092438.003440.67433.00-11,210-0.08%
2022/05/061457.0000.00457.0011,2150.08%
2022/05/0500.001484.99486.50-11,243-0.08%
2022/05/041452.501463.00452.0001,2530.00%
2022/05/031458.5017455.18460.50-161,280-1.25%
2022/04/291468.012477.75468.00-11,290-0.08%
2022/04/282465.504466.00466.50-21,324-0.15%
2022/04/271.2453.132443.50460.00-0.81,350-0.06%
2022/04/250.1490.001495.00485.00-0.91,360-0.07%
2022/04/222.1500.711509.00509.001.11,3790.08%
2022/04/211.1537.370540.00532.001.11,3660.08%
2022/04/191536.006531.00521.00-51,394-0.36%
2022/04/180.2535.0000.00530.000.21,3890.01%
2022/04/150.1572.000.2570.00560.00-0.21,372-0.01%
2022/04/146588.000.1588.00597.0061,3690.43%
2022/04/131572.001578.00568.0001,3540.00%
2022/04/1200.000563.00572.0001,3470.00%
2022/04/080.1574.042602.99565.00-21,334-0.15%
2022/04/070598.000625.00592.0001,3210.00%
2022/04/060610.0000.00608.0001,3350.00%
2022/04/011633.0000.00628.0011,3330.08%
2022/03/301652.001665.00639.0001,3320.00%
2022/03/295639.205642.00638.0001,3220.00%
2022/03/285645.802650.50642.0031,3120.23%
2022/03/254664.753652.67666.0011,3020.08%
2022/03/232640.0000.00637.0021,2730.16%
2022/03/224636.0000.00627.0041,2560.32%
2022/03/213619.676623.67641.00-31,225-0.24%
2022/03/181581.007545.30583.00-61,201-0.50%
2022/03/173569.991568.06561.0021,1770.17%
2022/03/162543.001542.00551.0011,1520.09%
2022/03/157555.866526.00530.0011,1430.09%
2022/03/1400.0010566.50576.00-101,137-0.88%
2022/03/119617.671638.00610.0081,1210.71%
2022/03/101661.001661.00661.0001,0930.00%
2022/03/092.2612.451612.00601.001.21,0870.11%
2022/03/082614.009622.11610.00-71,091-0.64%
2022/03/078642.7512645.25646.00-41,075-0.37%
2022/03/041.5718.037722.43713.00-5.51,059-0.52%
2022/03/030770.0000.00760.0001,0440.00%
2022/02/2500.000.2781.02776.00-0.21,047-0.02%
2022/02/240770.000788.00765.0001,0450.00%
2022/02/233790.6700.00790.0031,0240.29%
2022/02/222.2790.003800.67813.00-0.81,010-0.08%
2022/02/212786.000.2808.00808.001.81,0050.18%
2022/02/181810.001810.00808.0009990.00%
2022/02/170.2766.003748.33761.00-2.8994-0.28%
2022/02/161773.001.2771.67751.00-0.2999-0.02%
2022/02/1500.000731.00723.0001,0040.00%
2022/02/141.5741.331719.00714.000.51,0200.05%
2022/02/111.2765.3300.00771.001.21,0080.12%
2022/02/1000.000.2791.00783.00-0.21,004-0.02%
2022/02/090.1790.000.1815.00810.0009970.00%
2022/02/071.2754.252761.50809.00-0.8991-0.08%
2022/01/2622828.450.1818.00814.00229552.30%
2022/01/251.1867.621864.00864.000.19320.01%
2022/01/241.1959.0200.00960.001.19130.12%
2022/01/212974.0000.00971.0029080.22%
2022/01/201965.0000.00983.0018790.11%
2022/01/191873.002873.00894.00-1845-0.12%
2022/01/181875.001867.00864.0008410.00%
2022/01/172.1812.141799.00864.001.18330.13%
2022/01/143.1797.0300.00800.003.18280.37%
2022/01/133800.334800.50800.00-1819-0.12%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音