博晟生醫 (6733)-凱基-台南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
179張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	36.60	0	0.00	36.65	1	299	0.33%
2024/04/18	0	0.00	1	36.70	37.10	-1	313	-0.32%
2024/04/09	0	0.00	0.3	38.40	37.90	-0.3	321	-0.09%
2024/04/01	0.3	37.90	0	0.00	37.90	0.3	327	0.09%
2024/03/21	1	37.85	1	38.00	37.80	0	357	0.00%
2024/03/08	2	38.45	0	0.00	37.75	2	402	0.50%
2024/03/07	1	38.20	0	0.00	38.50	1	442	0.23%
2024/03/06	1	39.25	0	0.00	39.15	1	506	0.20%
2024/03/05	3	39.90	0	0.00	39.40	3	523	0.57%
2024/02/20	2	40.00	0	0.00	40.00	2	495	0.40%
2024/02/15	0	0.00	5	40.60	40.20	-5	461	-1.08%
2024/02/05	5	40.00	0	0.00	39.80	5	451	1.11%
2023/12/26	0	0.00	1	38.70	39.65	-1	390	-0.26%
2023/12/25	0	0.00	1	38.90	37.70	-1	372	-0.27%
2023/12/20	1	37.45	0	0.00	37.40	1	355	0.28%
2023/12/19	0	0.00	2	37.33	37.55	-2	353	-0.57%
2023/12/11	1	36.75	0	0.00	36.90	1	354	0.28%
2023/12/05	1	38.45	0	0.00	38.15	1	325	0.31%
2023/12/04	1	40.90	7	42.36	40.90	-6	301	-1.99%
2023/12/01	12	40.15	1	40.90	41.65	11	257	4.27%
2023/10/23	0	0.00	1	33.10	32.60	-1	278	-0.36%
2023/10/20	1	33.70	0	0.00	33.20	1	282	0.35%
2023/10/05	0	0.00	1	35.70	35.75	-1	388	-0.26%
2023/09/12	0	0.00	2	34.90	35.40	-2	661	-0.30%
2023/08/30	0	0.00	2	35.70	35.75	-2	971	-0.21%
2023/08/21	0	0.00	3	36.00	35.80	-3	1,189	-0.25%
2023/08/11	0	0.00	10	36.50	36.40	-10	1,271	-0.79%
2023/08/10	0	0.00	4	37.90	37.50	-4	1,272	-0.31%
2023/08/09	0	0.00	0.1	38.20	38.30	-0.1	1,293	-0.01%
2023/08/08	1	38.00	15	38.68	38.10	-14	1,309	-1.07%
2023/08/07	2	38.10	0.4	38.65	38.15	1.6	1,326	0.12%
2023/08/02	2	40.10	0	0.00	40.00	2	1,340	0.15%
2023/07/25	3	42.05	1	42.05	42.00	2	1,511	0.13%
2023/07/19	2	43.30	0	0.00	43.15	2	1,668	0.12%
2023/07/13	0	0.00	1	40.65	40.40	-1	1,944	-0.05%
2023/07/12	5	41.25	2	42.10	40.65	3	1,962	0.15%
2023/07/11	2	42.93	28	42.46	42.20	-26	1,950	-1.33%
2023/07/10	8	43.21	0	0.00	43.05	8	1,954	0.41%
2023/07/07	2	44.73	1	44.40	44.40	1	1,959	0.05%
2023/07/06	12	45.46	0	0.00	45.30	12	1,987	0.60%
2023/07/05	0	0.00	2	45.90	45.75	-2	2,061	-0.10%
2023/07/04	2	45.90	1	45.65	45.60	1	2,071	0.05%
2023/07/03	1	46.20	0	0.00	46.10	1	2,078	0.05%
2023/06/30	0	0.00	4	48.66	47.70	-4	2,075	-0.19%
2023/06/27	1	44.60	0	0.00	44.85	1	2,054	0.05%
2023/06/19	0	0.00	1	44.15	44.30	-1	2,344	-0.04%
2023/06/16	0	0.00	3	43.80	43.65	-3	2,402	-0.12%
2023/06/15	0	0.00	2	44.10	44.05	-2	2,425	-0.08%
2023/06/14	0	0.00	1	44.45	44.10	-1	2,417	-0.04%
2023/06/13	2	44.50	0	0.00	45.20	2	2,402	0.08%
2023/06/12	4	45.83	0	0.00	45.65	4	2,378	0.17%
2023/06/09	1	47.50	0	0.00	47.50	1	2,346	0.04%
2023/06/08	3	46.85	4	47.34	47.80	-1	2,301	-0.04%
2023/06/07	3	44.60	3	44.67	44.70	0	2,236	0.00%
2023/06/05	0	0.00	1	42.35	42.35	-1	2,166	-0.05%
2023/06/02	0	0.00	2	42.18	41.95	-2	2,154	-0.09%
2023/06/01	1	42.60	1	42.10	42.60	0	2,122	0.00%
2023/05/31	2	42.75	3	41.73	43.20	-1	2,060	-0.05%
2023/05/29	0	0.00	1	39.70	39.55	-1	2,032	-0.05%
2023/05/24	3	40.13	10	40.03	40.05	-7	2,103	-0.33%
2023/05/23	12	40.55	1	40.70	40.85	11	2,087	0.53%
2023/05/15	1	37.00	0	0.00	37.10	1	1,996	0.05%
2023/05/12	1	37.90	0	0.00	38.15	1	1,976	0.05%
2023/05/11	2	39.95	4	40.00	39.00	-2	1,965	-0.10%
2023/05/10	1	39.10	0	0.00	39.60	1	1,943	0.05%
2023/05/09	2	38.85	0	0.00	38.55	2	1,929	0.10%
2023/05/08	5	40.16	0	0.00	40.00	5	1,904	0.26%
2023/05/05	0	0.00	6	40.80	41.00	-6	1,884	-0.32%
2023/05/03	1	39.20	0	0.00	38.95	1	1,807	0.06%
2023/04/27	2	39.38	1	37.90	39.45	1	1,704	0.06%
2023/04/25	4	39.76	0	0.00	38.55	4	1,641	0.24%
2023/04/24	1	41.65	1	41.80	41.85	0	1,565	0.00%
2023/04/21	0	0.00	11	43.55	41.60	-11	1,514	-0.73%
2023/04/20	1	43.15	0	0.00	43.15	1	1,329	0.08%
2023/04/19	1	38.35	0	0.00	39.25	1	1,283	0.08%
2023/04/18	3	34.57	0	0.00	35.70	3	1,215	0.25%
2023/04/14	2	34.50	0	0.00	34.25	2	1,148	0.17%
2023/04/13	0	0.00	2	34.03	34.25	-2	1,136	-0.18%
2023/04/12	0	0.00	1	34.85	34.35	-1	1,118	-0.09%
2023/04/11	0	0.00	2	33.75	34.15	-2	1,089	-0.18%
2023/04/10	6	35.27	8	34.79	35.40	-2	1,048	-0.19%
2023/04/07	1	33.05	0	0.00	32.90	1	961	0.10%
2023/03/31	0	0.00	1	33.90	33.55	-1	918	-0.11%
2023/03/30	2	32.30	2	32.85	32.75	0	892	0.00%
2023/03/29	3	32.53	5	32.69	32.30	-2	872	-0.23%
2023/03/28	3	33.42	0	0.00	33.00	3	843	0.36%
2023/03/27	3.5	34.16	15	34.92	34.20	-11.5	810	-1.42%
2023/03/24	15	33.70	0	0.00	34.00	15	708	2.12%
2023/03/23	0	0.00	1	31.30	31.15	-1	611	-0.16%
2023/03/22	1	32.30	0.3	32.50	32.55	0.8	573	0.13%
2023/03/21	3	28.88	0	0.00	29.70	3	485	0.62%
2023/03/20	2	26.25	5	26.95	27.00	-3	417	-0.72%
2023/03/15	1	25.75	0	0.00	25.45	1	374	0.27%
2023/03/14	2	25.60	2	25.55	25.40	0	370	0.00%
2023/03/13	0	0.00	4	25.50	25.55	-4	370	-1.08%
2023/03/10	5	26.60	0	0.00	26.15	5	364	1.37%
2023/03/02	5	26.15	0	0.00	26.15	5	290	1.72%
2023/03/01	2	27.95	5	27.95	27.25	-3	265	-1.13%
2023/02/24	5	27.90	1	27.25	27.95	4	247	1.62%
2023/02/23	1	27.45	0.3	27.20	27.90	0.8	197	0.38%
2023/02/20	0	0.00	2	25.25	24.95	-2	138	-1.45%
2022/10/03	0	0.00	1	22.90	22.60	-1	330	-0.30%
2022/09/20	0	0.00	2	25.00	24.80	-2	299	-0.67%
2022/09/19	0	0.00	1	26.20	24.80	-1	293	-0.34%
2022/09/16	1	25.70	0	0.00	26.00	1	282	0.35%
2022/09/15	1	26.10	1.5	26.67	26.80	-0.5	264	-0.19%
2022/09/14	1	24.85	1	24.60	25.10	0	226	0.00%
2022/09/13	1	24.20	1	24.90	24.60	0	222	0.00%
2022/09/08	1	23.80	0	0.00	23.85	1	201	0.50%
2022/09/07	1	23.30	1	22.20	23.30	0	184	0.00%
2022/09/02	1	23.60	0	0.00	22.90	1	134	0.74%
2022/08/30	0	0.00	5	21.70	21.85	-5	97	-5.13%
2022/08/26	0	0.00	1	21.45	21.45	-1	92	-1.08%
2022/08/25	5	21.70	0	0.00	21.80	5	88	5.64%
2022/08/24	1	22.20	1	22.15	22.15	0	84	0.00%
2022/08/22	1	22.15	0	0.00	22.45	1	76	1.31%
2022/08/19	1	22.10	0	0.00	21.85	1	70	1.41%
2022/08/12	1	20.50	0	0.00	20.35	1	60	1.65%
2022/07/22	1	20.20	0	0.00	20.40	1	53	1.88%
2022/05/10	0	0.00	1	24.75	24.85	-1	144	-0.69%
2022/05/09	1	25.20	0	0.00	24.90	1	144	0.69%
2022/04/27	0	0.00	1	24.45	24.70	-1	141	-0.71%
2022/04/26	1	25.15	2	25.05	25.30	-1	140	-0.71%
2022/04/25	2	25.20	0	0.00	25.10	2	140	1.43%
2022/04/22	0	0.00	1	26.05	25.90	-1	138	-0.73%
2022/04/18	0	0.00	7	26.50	26.30	-7	137	-5.08%
2022/04/14	3	26.27	0	0.00	26.40	3	132	2.26%
2022/04/13	1	25.20	0	0.00	25.25	1	118	0.84%
2022/04/12	4	25.40	0	0.00	25.35	4	104	3.83%
2021/12/03	5	26.50	0	0.00	26.15	5	69	7.22%
2021/11/26	5	23.90	1	24.00	23.95	4	49	8.01%
2021/10/06	2	22.50	0	0.00	22.60	2	70	2.86%
2021/08/16	0	24.20	0	0.00	23.90	0	97	0.01%
2021/08/09	0	0.00	1	25.20	24.60	-1	104	-0.96%
2021/08/06	1	25.00	0	0.00	24.90	1	107	0.93%
2021/07/30	0	0.00	5	26.00	26.05	-5	116	-4.29%
2021/07/29	5	25.35	0	0.00	25.35	5	110	4.51%
2021/06/21	0	0.00	2	26.45	26.45	-2	245	-0.82%
2021/04/15	1	31.40	0	0.00	31.25	1	384	0.26%
2021/03/11	1	31.75	0	0.00	31.70	1	320	0.31%
2021/02/25	0	0.00	2	30.80	30.70	-2	310	-0.64%
2021/02/24	2	30.90	6	30.78	30.95	-4	309	-1.29%
2021/02/23	8	33.32	10	33.13	31.70	-2	305	-0.65%
2021/02/22	1	32.10	2	30.75	32.10	-1	283	-0.35%
2021/02/19	2	29.00	4	29.01	29.20	-2	263	-0.76%
2021/02/18	1	29.35	16	29.02	29.35	-15	257	-5.82%
2021/02/17	5	26.66	5	27.95	27.75	0	255	0.00%
2021/02/05	1	28.35	0	0.00	28.40	1	258	0.39%
2021/02/04	3	28.58	1	28.80	28.80	2	255	0.78%
2021/02/02	12	28.48	0	0.00	28.40	12	242	4.94%