安普新 (6743)-凱基-台南券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.60
漲跌
▲0.10
漲幅
+0.21%
成交量
206張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	48.74	0	0.00	48.30	5	1,574	0.32%
2024/11/18	2	47.90	1	48.20	48.35	1	1,575	0.06%
2024/11/15	1	47.60	1	49.30	48.00	0	1,575	0.00%
2024/11/14	5	48.45	0	0.00	47.70	5	1,575	0.32%
2024/11/13	3	47.47	1	49.05	47.40	2	1,570	0.13%
2024/11/07	2	52.10	0	0.00	52.10	2	1,597	0.13%
2024/10/30	0	0.00	1	52.30	52.10	-1	1,642	-0.06%
2024/10/17	1	54.60	0	0.00	52.80	1	1,639	0.06%
2024/10/15	0	0.00	1	55.10	53.50	-1	1,644	-0.06%
2024/10/14	1	54.40	0	0.00	54.40	1	1,652	0.06%
2024/10/11	0	0.00	13	54.58	54.50	-13	1,661	-0.78%
2024/10/09	2	58.70	0	0.00	58.00	2	1,699	0.12%
2024/10/07	1	60.00	3	61.30	59.50	-2	1,684	-0.12%
2024/10/04	1	63.30	0	0.00	62.00	1	1,665	0.06%
2024/09/30	3	65.47	0	0.00	63.80	3	1,652	0.18%
2024/09/27	3	67.37	7	68.96	67.60	-4	1,638	-0.24%
2024/09/26	5	67.76	0	0.00	67.00	5	1,617	0.31%
2024/09/23	1	64.40	0	0.00	64.30	1	1,638	0.06%
2024/09/20	2	65.80	0	0.00	64.20	2	1,634	0.12%
2024/09/18	1	64.80	0	0.00	64.80	1	1,622	0.06%
2024/09/16	0	0.00	0.1	68.29	66.80	-0.1	1,610	-0.01%
2024/09/13	3	66.41	3	67.17	67.20	0	1,588	0.00%
2024/09/12	2.1	64.33	2	66.45	65.70	0.1	1,552	0.01%
2024/09/11	1	66.50	1	66.90	63.30	0	1,513	0.00%
2024/09/10	1	68.00	0	0.00	69.90	1	1,382	0.07%
2024/09/09	2	68.65	2	69.85	70.40	0	1,329	0.00%
2024/09/05	14	70.80	17	68.99	68.90	-3	1,279	-0.23%
2024/09/04	3	69.40	9	66.80	69.30	-6	1,235	-0.49%
2024/09/03	3	70.27	6.6	70.68	71.10	-3.6	1,174	-0.31%
2024/09/02	10	68.62	0	0.00	66.80	10	1,117	0.89%
2024/08/30	19	70.96	14.5	72.15	69.40	4.5	1,053	0.43%
2024/08/29	3	68.27	39	70.76	71.00	-36	872	-4.13%
2024/08/28	4	64.60	1	65.50	64.60	3	808	0.37%
2024/08/27	6	63.88	4	65.18	65.10	2	819	0.24%
2024/08/26	5	60.36	3	61.90	62.50	2	785	0.25%
2024/08/21	5	57.30	0	0.00	57.50	5	748	0.67%
2024/08/20	2	58.20	0	0.00	57.10	2	745	0.27%
2024/08/19	1	59.40	0	0.00	58.60	1	742	0.13%
2024/08/16	8	58.83	5	58.80	58.80	3	740	0.41%
2024/08/15	1	58.00	1	59.70	57.80	0	731	0.00%
2024/08/14	3	60.07	0	0.00	57.20	3	717	0.42%
2024/08/13	1	62.00	0	0.00	60.10	1	691	0.14%
2024/08/12	1	61.20	1	64.60	60.60	0	685	0.00%
2024/08/09	5	61.50	2	63.15	62.80	3	657	0.46%
2024/08/08	0	0.00	1	59.20	59.00	-1	659	-0.15%
2024/08/06	1	52.00	1	53.90	53.20	0	663	0.00%
2024/08/05	1	56.70	0	0.00	56.70	1	663	0.15%
2024/08/02	0	0.00	1	62.30	63.50	-1	648	-0.15%
2024/07/30	1	59.60	0	0.00	60.40	1	649	0.15%
2024/07/26	0	0.00	5	60.26	60.40	-5	651	-0.77%
2024/07/22	3	60.80	5	60.00	61.30	-2	663	-0.30%
2024/07/19	4	61.80	2	61.75	61.00	2	657	0.30%
2024/07/18	4	66.35	0	0.00	63.60	4	645	0.62%
2024/07/17	2.5	67.88	3	68.20	67.20	-0.5	629	-0.08%
2024/07/16	6	66.17	0	0.00	66.50	6	620	0.97%
2024/07/15	8	67.53	2	66.35	66.00	6	616	0.97%
2024/07/12	1	68.50	1	68.80	68.60	0	606	0.00%
2024/07/11	7	69.99	1	68.40	70.50	6	590	1.02%
2024/07/10	0	0.00	2	65.10	64.70	-2	543	-0.37%
2024/07/04	1	63.80	0	0.00	63.80	1	578	0.17%
2024/07/02	2	65.60	10	68.30	65.60	-8	579	-1.38%
2024/07/01	1	65.30	2	67.95	67.60	-1	565	-0.18%
2024/06/28	10	65.40	2	65.30	64.60	8	541	1.48%
2024/06/26	0	0.00	1	61.20	61.20	-1	525	-0.19%
2024/06/24	0	0.00	1	61.20	61.20	-1	525	-0.19%
2024/06/21	1	59.00	0	0.00	61.00	1	522	0.19%
2024/06/20	0	0.00	1	59.60	59.70	-1	525	-0.19%
2024/06/17	1	57.10	0	0.00	56.60	1	514	0.19%
2024/06/13	1	58.60	0	0.00	58.60	1	511	0.20%
2024/06/07	0	0.00	1	59.20	59.00	-1	518	-0.19%
2024/05/31	0	0.00	2	59.70	60.20	-2	512	-0.39%
2024/05/24	1	55.30	0	0.00	55.10	1	490	0.20%
2024/05/23	0	0.00	1	55.70	55.60	-1	491	-0.20%
2024/05/22	0	0.00	1	56.10	56.50	-1	489	-0.20%
2024/05/17	0	0.00	1	57.40	56.80	-1	485	-0.21%
2024/05/16	2	58.55	6	58.32	58.00	-4	486	-0.82%
2024/05/14	1	56.90	30	56.40	56.20	-29	476	-6.08%
2024/05/13	1	58.80	2	59.80	59.00	-1	460	-0.22%
2024/05/10	2	59.30	0	0.00	58.70	2	448	0.45%
2024/05/09	8	61.41	5	61.42	60.30	3	444	0.67%
2024/05/08	1	59.80	1	60.00	59.50	0	432	0.00%
2024/05/07	1	58.70	0	0.00	59.00	1	431	0.23%
2024/05/03	1	60.30	1	61.30	60.30	0	418	0.00%
2024/05/02	2	60.90	0	0.00	61.00	2	415	0.48%
2024/04/30	1	60.80	1	60.30	60.20	0	412	0.00%
2024/04/29	0	0.00	2	60.30	60.80	-2	407	-0.49%
2024/04/26	1	59.00	0	0.00	58.00	1	392	0.25%
2024/04/19	2	57.45	0	0.00	56.60	2	390	0.51%
2024/04/18	0	0.00	1	59.10	59.60	-1	384	-0.26%
2024/04/17	0	0.00	1	58.40	58.50	-1	382	-0.26%
2024/04/16	1	56.20	0	0.00	55.00	1	378	0.26%
2024/04/15	1	57.20	1	57.50	57.00	0	367	0.00%
2024/04/11	1	59.10	1.2	61.19	57.80	-0.2	359	-0.06%
2024/04/09	0	0.00	1	58.90	58.50	-1	338	-0.30%
2024/04/02	1	55.80	29	55.93	57.20	-28	317	-8.82%
2024/04/01	0	0.00	2	54.45	54.60	-2	301	-0.66%
2024/03/26	0	0.00	1	52.00	51.70	-1	278	-0.36%
2024/03/01	0	0.00	9	50.77	50.80	-9	267	-3.37%
2024/02/23	1	49.90	0	0.00	49.80	1	263	0.38%
2024/02/22	1	49.90	0	0.00	50.30	1	261	0.38%
2024/02/21	2	50.00	0	0.00	50.30	2	261	0.76%
2024/02/16	0	0.00	5	51.32	51.50	-5	259	-1.93%
2024/02/05	0	0.00	1	50.50	50.00	-1	264	-0.38%
2024/01/30	2	49.85	0	0.00	49.85	2	258	0.77%
2024/01/18	2	49.75	0	0.00	50.10	2	249	0.80%
2024/01/17	3	51.10	0	0.00	50.40	3	248	1.21%
2024/01/15	0	0.00	1	52.90	52.70	-1	240	-0.42%
2024/01/12	1	52.00	0	0.00	52.10	1	239	0.42%
2024/01/11	0	0.00	3	53.70	52.40	-3	237	-1.26%
2024/01/10	1	50.10	0	0.00	51.20	1	235	0.43%
2024/01/09	3	51.43	0	0.00	50.80	3	230	1.30%
2024/01/08	1	52.80	0	0.00	52.60	1	223	0.45%
2024/01/04	0	0.00	1	55.00	54.20	-1	212	-0.47%
2024/01/03	0	0.00	4	54.93	53.50	-4	209	-1.91%
2024/01/02	1	51.30	0	0.00	52.20	1	196	0.51%
2023/12/28	4	52.03	0	0.00	51.80	4	196	2.03%
2023/12/27	0	0.00	4	52.83	52.80	-4	201	-1.98%
2023/12/26	0	0.00	1	51.50	51.70	-1	202	-0.49%
2023/12/25	1	51.30	0	0.00	51.20	1	203	0.49%
2023/12/22	2	51.65	0	0.00	51.50	2	203	0.98%
2023/12/21	2	51.35	0	0.00	51.90	2	200	1.00%
2023/12/19	1	52.00	0	0.00	52.80	1	201	0.50%
2023/12/14	1	52.60	0	0.00	53.40	1	201	0.50%
2023/12/13	1	52.10	4	53.83	53.50	-3	195	-1.54%
2023/12/12	3	55.30	4	55.68	52.80	-1	184	-0.54%
2023/12/11	0	0.00	6	52.10	53.20	-6	163	-3.68%
2023/12/08	2	48.55	0	0.00	48.85	2	147	1.35%
2023/12/04	0	0.00	1	50.80	49.85	-1	154	-0.65%
2023/11/21	0	0.00	2	50.20	49.70	-2	194	-1.03%
2023/11/17	1	50.30	2	51.75	50.20	-1	195	-0.51%
2023/11/14	0	0.00	1	48.85	49.55	-1	192	-0.52%
2023/11/13	11	46.80	9	45.37	46.35	2	192	1.04%
2023/11/06	0	0.00	1	50.20	50.60	-1	200	-0.50%
2023/10/20	2	48.40	1	48.80	48.55	1	265	0.38%
2023/10/19	1	48.90	0	0.00	48.80	1	274	0.36%
2023/10/18	4	50.80	0	0.00	48.90	4	279	1.43%
2023/10/16	2	51.30	0	0.00	51.30	2	319	0.63%
2023/10/04	1	53.00	1	53.10	52.90	0	372	0.00%
2023/10/03	0	0.00	6	54.30	53.50	-6	378	-1.59%
2023/10/02	0	0.00	1	51.90	52.60	-1	387	-0.26%
2023/09/27	1	50.20	0	0.00	49.90	1	417	0.24%
2023/09/25	0	0.00	1	50.20	51.00	-1	450	-0.22%
2023/09/21	10	49.69	6	52.85	49.30	4	510	0.78%
2023/09/20	2	50.60	0	0.00	51.30	2	512	0.39%
2023/09/19	2	50.85	0	0.00	50.70	2	522	0.38%
2023/09/14	0	0.00	1	52.40	51.80	-1	583	-0.17%
2023/09/12	0	0.00	1	50.10	50.30	-1	788	-0.13%
2023/09/11	3	51.20	0	0.00	50.40	3	851	0.35%
2023/09/07	1	53.70	0	0.00	53.10	1	922	0.11%
2023/09/06	0	0.00	1	55.10	55.00	-1	964	-0.10%
2023/09/04	1	52.20	0	0.00	51.80	1	1,121	0.09%
2023/09/01	0	0.00	3	54.33	55.00	-3	1,187	-0.25%
2023/08/31	0	0.00	1	50.70	51.70	-1	1,191	-0.08%
2023/08/29	0	0.00	2	49.90	50.00	-2	1,189	-0.17%
2023/08/25	10	47.08	1	48.10	47.70	9	1,184	0.76%
2023/08/14	2	49.20	0	0.00	49.60	2	1,170	0.17%
2023/08/10	5	50.64	0	0.00	50.70	5	1,167	0.43%
2023/08/08	2	52.60	0	0.00	52.30	2	1,158	0.17%
2023/07/28	13	56.28	0	0.00	56.40	13	1,139	1.14%
2023/07/26	12	55.76	0	0.00	55.80	12	1,133	1.06%
2023/07/25	0	0.00	5	57.34	56.70	-5	1,132	-0.44%
2023/07/24	4	55.35	0	0.00	55.80	4	1,128	0.35%
2023/07/21	2	56.10	0	0.00	56.80	2	1,124	0.18%
2023/07/20	1	57.10	6	58.33	57.90	-5	1,126	-0.44%
2023/07/19	14	56.60	0	0.00	56.30	14	1,123	1.25%
2023/07/18	2	60.25	0	0.00	60.50	2	1,101	0.18%
2023/07/17	11	61.42	0	0.00	61.20	11	1,114	0.99%
2023/07/11	0	0.00	2	64.20	63.40	-2	1,136	-0.18%
2023/07/10	0.4	63.50	0	0.00	63.30	0.4	1,133	0.03%
2023/07/06	1	62.60	0	0.00	62.80	1	1,117	0.09%
2023/07/04	10	66.39	0	0.00	65.00	10	1,087	0.92%
2023/07/03	2	69.30	0	0.00	69.40	2	1,066	0.19%
2023/06/30	12	69.98	0	0.00	70.00	12	1,059	1.13%
2023/06/29	2	70.75	14	71.49	71.80	-12	1,040	-1.15%
2023/06/28	1	67.00	2	68.40	67.40	-1	1,003	-0.10%
2023/06/27	2	66.70	0	0.00	66.70	2	998	0.20%
2023/06/26	6	67.90	0	0.00	67.90	6	993	0.60%
2023/06/21	13	70.39	0	0.00	70.10	13	985	1.32%
2023/06/20	3	73.00	1	72.40	72.30	2	959	0.21%
2023/06/19	13	74.90	3	75.93	74.40	10	949	1.05%
2023/06/16	7	76.40	4	78.63	79.00	3	916	0.33%
2023/06/15	2	72.65	13	74.98	76.70	-11	748	-1.47%
2023/06/14	5	68.78	8	70.18	69.80	-3	684	-0.44%
2023/06/13	4	70.28	1	73.20	68.60	3	648	0.46%
2023/06/12	1	73.90	6.5	72.51	72.00	-5.5	613	-0.90%
2023/06/09	1	72.20	5	73.08	73.80	-4	574	-0.70%
2023/06/08	0	0.00	34.2	68.67	70.00	-34.2	516	-6.63%
2023/06/07	4	66.20	5	64.10	66.70	-1	436	-0.23%
2023/06/06	0	0.00	3	57.33	61.00	-3	385	-0.78%
2023/06/01	0	0.00	1	56.10	55.90	-1	392	-0.25%
2023/05/29	0	0.00	3	55.87	55.50	-3	397	-0.75%
2023/05/25	0	0.00	1	54.60	54.40	-1	397	-0.25%
2023/05/23	0	0.00	1	56.00	55.70	-1	401	-0.25%
2023/05/18	0	0.00	1	56.70	56.40	-1	402	-0.25%
2023/05/16	7	54.60	4	55.50	54.70	3	402	0.75%
2023/05/12	1	53.60	2	54.10	53.40	-1	401	-0.25%
2023/05/11	2	53.30	0	0.00	53.70	2	402	0.50%
2023/05/09	6	55.00	0	0.00	54.60	6	403	1.49%
2023/05/04	0	0.00	1	59.40	59.20	-1	393	-0.25%
2023/05/03	1	58.70	0	0.00	58.80	1	394	0.25%
2023/04/28	0	0.00	1	60.80	59.30	-1	393	-0.25%
2023/04/21	1	62.40	8	62.13	60.30	-7	374	-1.87%
2023/04/20	0	0.00	7	64.37	62.50	-7	359	-1.95%
2023/04/19	0	0.00	6	62.23	62.40	-6	334	-1.80%
2023/04/14	0	0.00	1	55.90	55.90	-1	273	-0.37%
2023/04/10	8	56.04	1	56.20	56.40	7	257	2.72%
2023/04/07	1	55.40	0	0.00	55.60	1	254	0.39%
2023/04/06	0	0.00	2	56.30	56.10	-2	253	-0.79%
2023/03/28	1	54.30	0	0.00	54.30	1	240	0.42%
2023/03/27	0	0.00	2	57.15	55.90	-2	235	-0.85%
2023/03/24	0	0.00	3	55.47	55.30	-3	228	-1.31%
2023/03/22	0	0.00	1	53.30	54.20	-1	219	-0.46%
2023/03/21	0	0.00	2	52.10	52.60	-2	211	-0.95%
2023/03/15	0	0.00	1	52.00	51.00	-1	207	-0.48%
2023/03/13	2	50.60	1	50.30	51.00	1	212	0.47%
2023/03/09	0	0.00	1	52.30	54.70	-1	190	-0.53%
2023/03/08	1	50.00	3	49.77	50.20	-2	169	-1.18%
2023/03/07	1	48.80	3	48.02	48.80	-2	160	-1.25%
2023/03/06	0	0.00	2	45.50	45.95	-2	156	-1.28%
2023/02/20	0	0.00	2	44.10	44.45	-2	166	-1.20%
2023/02/14	0	0.00	5	43.90	42.60	-5	161	-3.10%
2023/02/10	0	0.00	4	43.40	43.65	-4	158	-2.52%
2023/02/08	0	0.00	3	42.33	42.40	-3	151	-1.98%
2023/02/02	0	0.00	3	40.57	40.85	-3	139	-2.14%
2023/02/01	0	0.00	1	40.00	39.75	-1	135	-0.74%
2023/01/31	0	0.00	1	39.20	39.45	-1	133	-0.75%
2023/01/30	0	0.00	2	38.50	38.50	-2	131	-1.52%
2023/01/13	0	0.00	1	37.05	36.55	-1	130	-0.77%
2023/01/10	1	38.00	6	38.00	37.75	-5	128	-3.88%
2023/01/09	0	0.00	2	37.60	37.40	-2	129	-1.54%
2022/12/20	4	35.70	0	0.00	35.80	4	149	2.68%
2022/12/16	1	36.50	0	0.00	36.80	1	151	0.66%
2022/12/14	0	0.00	3	38.17	37.70	-3	152	-1.96%
2022/12/13	1	36.40	0	0.00	36.00	1	151	0.66%
2022/12/12	1	36.60	0	0.00	36.50	1	151	0.66%
2022/12/09	2	37.25	0	0.00	37.65	2	151	1.32%
2022/12/08	1	38.90	0	0.00	38.55	1	150	0.66%
2022/12/07	0	0.00	1	40.20	39.15	-1	151	-0.66%
2022/12/06	0	0.00	1	39.05	39.10	-1	149	-0.67%
2022/12/05	0	0.00	6	39.37	39.05	-6	147	-4.07%
2022/12/01	0	0.00	2	38.30	37.85	-2	135	-1.47%
2022/11/30	2	36.63	0	0.00	36.10	2	133	1.49%
2022/11/28	1	37.35	3	37.57	37.40	-2	133	-1.49%
2022/11/25	0	0.00	2	34.40	35.40	-2	128	-1.56%
2022/11/18	0	0.00	5	33.84	34.00	-5	133	-3.74%
2022/11/09	0	0.00	3	32.70	31.90	-3	247	-1.21%
2022/10/27	0	0.00	1	30.55	30.55	-1	252	-0.40%
2022/10/18	0	0.00	1	30.45	30.40	-1	258	-0.39%
2022/10/17	6	29.13	1	29.70	29.80	5	258	1.93%
2022/10/14	0	0.00	2	30.95	30.25	-2	257	-0.78%
2022/10/13	3	29.80	0	0.00	29.50	3	258	1.16%
2022/10/11	12	32.15	0	0.00	32.05	12	260	4.61%
2022/10/07	3	33.00	3	33.60	33.00	0	257	0.00%
2022/09/26	1	36.15	1	37.00	34.65	0	259	0.00%
2022/09/14	2	39.10	0	0.00	39.30	2	268	0.75%
2022/09/12	0	0.00	2	38.30	39.25	-2	275	-0.72%
2022/09/05	1	40.00	0	0.00	39.00	1	281	0.36%
2022/08/29	8	40.68	0	0.00	40.35	8	276	2.89%
2022/08/26	7	42.77	0	0.00	42.60	7	275	2.54%
2022/08/24	0	0.00	1	45.10	43.80	-1	301	-0.33%
2022/08/23	4	43.14	0	0.00	43.25	4	307	1.30%
2022/08/22	1	45.80	12	45.39	44.05	-11	301	-3.65%
2022/08/19	0	0.00	5	42.73	42.90	-5	251	-1.99%
2022/08/17	1	40.00	1	42.05	39.55	0	243	0.00%
2022/08/16	0	0.00	8	39.76	41.25	-8	224	-3.56%
2022/08/15	0	0.00	3	37.60	37.50	-3	216	-1.39%
2022/08/11	2	36.05	0	0.00	36.00	2	213	0.94%
2022/08/08	0	0.00	1	36.50	36.65	-1	227	-0.44%
2022/08/04	3	34.82	0	0.00	35.90	3	240	1.25%
2022/08/02	3	35.70	0	0.00	35.50	3	246	1.22%
2022/07/26	3	36.70	0	0.00	35.75	3	257	1.16%
2022/07/21	0	0.00	0.1	39.27	39.50	-0.1	261	-0.04%
2022/07/19	0.1	38.30	0	0.00	37.95	0.1	268	0.04%
2022/07/18	0	0.00	5	37.62	37.80	-5	276	-1.81%
2022/07/15	2	35.80	0	0.00	36.05	2	276	0.72%
2022/07/12	2	36.00	0	0.00	35.40	2	284	0.70%
2022/07/08	1	37.40	2	37.90	37.20	-1	288	-0.35%
2022/07/07	0	0.00	2	37.00	36.70	-2	290	-0.69%
2022/07/05	0	0.00	6	36.46	36.90	-6	306	-1.96%
2022/07/04	0	0.00	2	36.75	35.95	-2	306	-0.65%
2022/07/01	2	35.05	0	0.00	34.80	2	305	0.65%
2022/06/30	2	37.60	0	0.00	36.55	2	303	0.66%
2022/06/28	0	0.00	1	40.15	39.30	-1	301	-0.33%
2022/06/27	1	40.70	2	40.65	40.50	-1	302	-0.33%
2022/06/24	0	0.00	4	39.68	39.40	-4	301	-1.33%
2022/06/23	1	38.50	0	0.00	38.00	1	301	0.33%
2022/06/22	3	38.43	0	0.00	38.30	3	303	0.99%
2022/06/20	3	40.77	0	0.00	38.80	3	298	1.01%
2022/06/17	4	41.43	0	0.00	41.25	4	294	1.36%
2022/06/16	2	43.20	2	44.75	42.80	0	292	0.00%
2022/06/10	3	47.30	0	0.00	47.10	3	293	1.02%
2022/06/02	3	47.50	0	0.00	47.75	3	310	0.97%
2022/06/01	0	0.00	11	48.42	49.75	-11	307	-3.58%
2022/05/31	0	0.00	2	44.50	45.25	-2	298	-0.67%
2022/05/26	0	0.00	1	43.95	43.05	-1	354	-0.28%
2022/05/25	3	46.48	2	44.90	44.55	1	363	0.28%
2022/05/13	0	0.00	2	42.30	44.25	-2	434	-0.46%
2022/05/12	3	40.65	3	42.30	40.25	0	428	0.00%
2022/05/11	2	41.50	0	0.00	41.55	2	434	0.46%
2022/05/09	2	42.40	2	43.10	43.80	0	435	0.00%
2022/05/06	2	45.25	0	0.00	45.00	2	435	0.46%
2022/05/05	2	47.60	0	0.00	46.95	2	440	0.45%
2022/05/04	2	48.30	2	50.60	47.85	0	441	0.00%
2022/05/03	0	0.00	2	49.60	50.00	-2	441	-0.45%
2022/04/27	3	45.50	2	47.55	47.70	1	440	0.23%
2022/04/25	4	47.83	0	0.00	47.40	4	439	0.91%
2022/04/22	2	49.40	0	0.00	51.00	2	436	0.46%
2022/04/21	4	51.40	0	0.00	50.70	4	428	0.93%
2022/04/18	2	52.40	0	0.00	52.10	2	427	0.47%
2022/04/14	3	55.60	0	0.00	55.50	3	421	0.71%
2022/04/11	3	60.60	0	0.00	59.00	3	417	0.72%
2022/03/28	2	66.50	0	0.00	67.10	2	407	0.49%
2022/03/25	4	66.90	0	0.00	66.80	4	406	0.98%
2022/03/23	1	68.40	0	0.00	68.40	1	403	0.25%
2022/03/22	1	68.90	0	0.00	68.70	1	403	0.25%
2022/03/18	1	68.40	0	0.00	69.50	1	417	0.24%
2022/03/15	1	67.80	0	0.00	66.20	1	417	0.24%
2022/03/14	1	69.00	0	0.00	68.70	1	416	0.24%
2022/03/09	0.3	70.40	0	0.00	69.70	0.3	418	0.07%
2022/03/08	2	70.30	0	0.00	68.40	2	418	0.48%
2022/03/07	2	72.30	0	0.00	72.00	2	412	0.48%
2022/03/04	1	76.30	0	0.00	76.20	1	404	0.25%
2022/03/03	1	77.20	6	78.12	77.20	-5	398	-1.26%
2022/03/02	7	74.59	4	75.33	76.00	3	359	0.83%
2022/02/24	3	75.17	0	0.00	75.00	3	339	0.88%
2022/02/23	2	77.50	4	78.68	76.30	-2	344	-0.58%
2022/02/22	1	74.30	0	0.00	73.60	1	365	0.27%
2022/02/18	1	76.00	1	76.80	75.30	0	367	0.00%
2022/02/17	1	76.00	5	75.62	76.00	-4	358	-1.12%
2022/02/11	0	0.00	1	74.50	73.40	-1	348	-0.29%
2022/02/10	0	0.00	1	72.20	72.20	-1	341	-0.29%
2022/02/08	0	0.00	4	72.60	71.60	-4	338	-1.18%
2022/02/07	0	0.00	3	71.27	71.60	-3	334	-0.90%
2022/01/17	0	0.00	1	65.60	65.00	-1	338	-0.30%
2022/01/12	5	65.50	0	0.00	66.40	5	356	1.40%
2022/01/11	1	66.40	0	0.00	66.40	1	358	0.28%
2022/01/07	3	68.00	0	0.00	67.50	3	364	0.82%
2022/01/06	11	68.52	0	0.00	68.40	11	363	3.03%
2022/01/04	0	0.00	2	72.60	71.70	-2	362	-0.55%
2021/12/24	2	71.50	0	0.00	71.50	2	379	0.53%
2021/12/21	1	72.60	0	0.00	72.00	1	386	0.26%
2021/12/20	1	71.60	0	0.00	71.60	1	387	0.26%
2021/12/17	1	72.40	0	0.00	72.30	1	390	0.26%
2021/12/14	3	72.47	0	0.00	72.80	3	393	0.76%
2021/12/13	0	0.00	1	74.70	75.30	-1	391	-0.26%
2021/12/03	2	74.85	0	0.00	74.80	2	435	0.46%
2021/12/01	0	0.00	1	77.50	76.90	-1	434	-0.23%
2021/11/30	1	75.60	0	0.00	75.60	1	430	0.23%
2021/11/25	1	79.90	0	0.00	79.80	1	422	0.24%
2021/11/23	1	78.60	0	0.00	78.20	1	432	0.23%
2021/11/19	2	82.80	5	81.40	81.00	-3	455	-0.66%
2021/11/12	1	73.20	0	0.00	72.70	1	440	0.23%
2021/11/10	0	0.00	1	76.90	76.50	-1	442	-0.23%
2021/11/09	1	71.70	0	0.00	71.70	1	457	0.22%
2021/11/05	1	71.30	0	0.00	72.80	1	499	0.20%
2021/11/03	1	73.20	0	0.00	73.10	1	506	0.20%
2021/11/01	0.1	75.00	0	75.00	75.50	0.1	542	0.02%
2021/10/28	2	74.35	0	0.00	73.90	2	567	0.35%
2021/10/27	1	74.90	0	0.00	75.30	1	567	0.18%
2021/10/21	0	0.00	1	79.30	79.40	-1	572	-0.17%
2021/10/20	0	0.00	1	79.00	78.50	-1	576	-0.17%
2021/10/19	0	0.00	6	75.90	76.60	-6	582	-1.03%
2021/10/18	0	0.00	2	73.80	74.00	-2	585	-0.34%
2021/10/15	0	0.00	1	72.80	72.50	-1	587	-0.17%
2021/10/04	1	65.30	0	0.00	65.30	1	650	0.15%
2021/09/29	2	70.50	0	0.00	69.30	2	664	0.30%
2021/09/28	1	72.10	0	0.00	72.60	1	697	0.14%
2021/09/23	0	0.00	1	75.10	73.30	-1	762	-0.13%
2021/09/22	2	72.50	0	0.00	72.50	2	775	0.26%
2021/09/16	0	0.00	1	75.00	74.10	-1	936	-0.11%
2021/09/14	0	0.00	2	90.10	89.90	-2	964	-0.21%
2021/09/08	1	82.80	0	0.00	81.80	1	947	0.11%
2021/08/31	1	87.20	0	0.00	87.60	1	950	0.11%
2021/08/30	1	88.60	0	0.00	88.10	1	949	0.11%
2021/08/27	0	0.00	2	92.90	90.50	-2	946	-0.21%
2021/08/26	7	88.50	4	89.30	89.00	3	934	0.32%
2021/08/25	1	86.60	3	86.57	87.60	-2	913	-0.22%
2021/08/24	1	79.50	1	83.60	79.70	0	897	0.00%
2021/08/20	1	73.40	0	0.00	72.00	1	883	0.11%
2021/08/18	1	78.50	0	0.00	79.70	1	907	0.11%
2021/08/13	3	82.27	0	0.00	80.80	3	911	0.33%
2021/08/12	1	92.40	0	0.00	87.60	1	890	0.11%
2021/08/11	6	98.68	0	0.00	96.50	6	863	0.70%
2021/08/05	0	0.00	11	111.50	109.00	-11	907	-1.21%
2021/08/04	2	112.50	2	107.50	112.50	0	899	0.00%
2021/08/03	10	102.35	0	0.00	102.50	10	882	1.13%
2021/07/30	1	102.00	0	0.00	101.00	1	886	0.11%
2021/07/23	1	100.50	0	0.00	101.50	1	923	0.11%
2021/07/22	1	104.00	0	0.00	102.00	1	917	0.11%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/12	2	108.50	0	0.00	112.00	2	1,041	0.19%
2021/07/09	0	0.00	1	110.50	110.50	-1	1,033	-0.10%
2021/07/05	0	0.00	7	108.07	113.00	-7	1,115	-0.63%
2021/07/02	1	118.00	1	118.00	116.50	0	1,125	0.00%
2021/06/30	1	133.00	10	132.10	132.50	-9	1,098	-0.82%
2021/06/28	3	140.17	0	0.00	134.00	3	1,094	0.27%
2021/06/25	7	136.14	2	136.75	138.00	5	1,067	0.47%
2021/06/24	11	123.23	2	125.25	127.50	9	957	0.94%
2021/06/23	0	0.00	1	112.50	116.00	-1	929	-0.11%
2021/06/22	1	108.00	0	0.00	105.50	1	930	0.11%
2021/06/11	0	0.00	1	117.00	117.00	-1	1,264	-0.08%
2021/06/04	1	119.00	0	0.00	118.00	1	1,356	0.07%
2021/05/31	0	0.00	1	121.50	121.50	-1	1,436	-0.07%
2021/05/26	1	123.50	0	0.00	127.50	1	1,508	0.07%
2021/05/25	0	0.00	2	118.75	121.00	-2	1,549	-0.13%
2021/05/07	0	0.00	1	130.00	133.50	-1	1,803	-0.06%
2021/05/06	0	0.00	1	129.00	129.50	-1	1,868	-0.05%
2021/04/28	1	141.00	0	0.00	140.00	1	1,895	0.05%
2021/04/23	2	138.25	0	0.00	138.50	2	1,879	0.11%
2021/04/22	2	149.75	0	0.00	148.00	2	1,832	0.11%
2021/04/21	2	158.50	0	0.00	157.00	2	1,800	0.11%
2021/04/20	1	160.50	0	0.00	157.00	1	1,802	0.06%
2021/04/19	2	158.00	0	0.00	155.50	2	1,795	0.11%
2021/04/16	1	166.50	0	0.00	164.50	1	1,774	0.06%
2021/04/14	0	0.00	3	165.33	168.00	-3	1,782	-0.17%
2021/04/13	1	171.00	1	172.00	170.50	0	1,769	0.00%
2021/04/12	1	175.00	3	176.83	173.50	-2	1,763	-0.11%
2021/04/09	1	175.50	1	179.00	174.50	0	1,755	0.00%
2021/04/08	4	177.75	8	178.38	176.50	-4	1,740	-0.23%
2021/04/07	0	0.00	1.3	171.12	170.00	-1.3	1,726	-0.08%
2021/04/06	0	0.00	1.3	171.12	170.00	-1.3	1,751	-0.07%
2021/04/01	1	168.00	9	168.61	170.50	-8	1,793	-0.45%
2021/03/31	0	0.00	1	169.00	168.00	-1	1,839	-0.05%
2021/03/30	2	170.25	6	169.08	167.50	-4	1,849	-0.22%
2021/03/29	0	0.00	2	173.00	170.50	-2	1,856	-0.11%
2021/03/26	0	0.00	12	170.83	169.50	-12	1,920	-0.62%
2021/03/25	3.1	170.84	12	170.38	170.00	-8.9	1,971	-0.45%
2021/03/24	1	171.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	4.5	169.97	0	0.00	174.00	4.5	2,001	0.22%
2021/03/22	11	172.95	6	177.75	172.00	5	2,012	0.25%
2021/03/19	43	182.76	0	0.00	180.00	43	2,004	2.15%
2021/03/18	3	181.00	2	179.00	181.50	1	1,967	0.05%
2021/03/17	1	166.00	2	167.50	173.00	-1	1,858	-0.05%
2021/03/15	2	158.50	1	159.00	159.00	1	1,831	0.05%
2021/03/09	0	0.00	1	162.50	163.00	-1	1,767	-0.06%
2021/03/08	0	0.00	4	155.75	155.50	-4	1,742	-0.23%
2021/03/05	2	149.25	1	150.50	152.00	1	1,740	0.06%
2021/03/04	1	155.50	0	0.00	150.00	1	1,739	0.06%
2021/03/03	1	153.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	5	160.10	0	0.00	154.50	5	1,727	0.29%
2021/02/26	0	0.00	1	162.50	169.50	-1	1,684	-0.06%
2021/02/22	1	157.00	3	156.83	157.00	-2	1,560	-0.13%
2021/02/19	1	142.50	1	142.00	143.00	0	1,487	0.00%
2021/02/18	2	129.75	0	0.00	130.00	2	1,422	0.14%
2021/02/05	0	0.00	2	140.00	137.50	-2	1,378	-0.15%
2021/02/03	0	0.00	6	134.33	133.50	-6	1,370	-0.44%
2021/02/02	0	0.00	1	134.50	134.50	-1	1,367	-0.07%
2021/02/01	3	136.67	2	135.00	139.50	1	1,357	0.07%
2021/01/29	3	135.33	1	136.00	133.00	2	1,339	0.15%
2021/01/28	6	143.50	2	141.25	140.00	4	1,305	0.31%
2021/01/27	2	132.50	4	133.00	140.00	-2	1,241	-0.16%
2021/01/26	0	0.00	4	127.25	127.50	-4	1,197	-0.33%
2021/01/21	0	0.00	2	119.00	117.50	-2	1,182	-0.17%
2021/01/20	0	0.00	4	118.88	117.50	-4	1,176	-0.34%
2021/01/19	3	118.50	0	0.00	119.00	3	1,179	0.25%
2021/01/18	0	0.00	2	118.25	119.50	-2	1,180	-0.17%
2021/01/14	1	122.50	0	0.00	122.50	1	1,194	0.08%
2021/01/13	0	0.00	2	118.75	119.00	-2	1,187	-0.17%
2021/01/11	2	121.75	0	0.00	123.00	2	1,204	0.17%
2021/01/08	2	120.00	1	121.50	121.50	1	1,201	0.08%
2021/01/06	3	126.50	1	127.50	127.00	2	1,171	0.17%
2021/01/05	3	128.67	1	133.50	133.00	2	1,158	0.17%
2021/01/04	1	128.00	0	0.00	127.00	1	1,141	0.09%
2020/12/29	2	136.00	0	0.00	132.50	2	1,110	0.18%
2020/12/28	2	139.50	2	138.25	140.00	0	1,072	0.00%
2020/12/25	2	142.00	3	138.33	146.50	-1	1,019	-0.10%
2020/12/24	6	134.58	1	134.50	134.50	5	961	0.52%
2020/12/23	1	131.00	0	0.00	130.50	1	938	0.11%
2020/12/22	0	0.00	10	138.50	135.00	-10	912	-1.10%
2020/12/18	0	0.00	1	139.00	142.00	-1	772	-0.13%
2020/12/16	2	130.00	4	135.88	139.00	-2	723	-0.28%
2020/12/14	1	118.00	7	122.07	122.50	-6	666	-0.90%