威鋒電子 (6756)-凱基-台南券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	203.00	0	0.00	201.50	0	327	0.01%
2024/05/28	1	200.50	1	201.50	205.00	0	328	0.00%
2024/05/24	0	0.00	4	191.50	192.00	-4	359	-1.11%
2024/05/23	1	192.52	0	0.00	192.00	1	379	0.27%
2024/05/20	1	197.00	0	0.00	195.50	1	419	0.24%
2024/05/14	2	196.00	1	195.50	194.50	1	435	0.23%
2024/05/08	0	0.00	1	193.50	192.50	-1	448	-0.22%
2024/05/07	1	192.00	0	0.00	192.50	1	460	0.22%
2024/05/06	1	193.00	0	0.00	192.50	1	462	0.22%
2024/05/02	1	193.00	0	0.00	192.50	1	478	0.21%
2024/04/22	0	0.00	1	191.00	189.50	-1	569	-0.18%
2024/04/08	2	216.25	0	0.00	213.00	2	823	0.24%
2024/04/01	0	216.00	0	0.00	218.50	0	996	0.00%
2024/03/27	1	219.00	0	0.00	218.50	1	1,177	0.08%
2024/03/26	3	221.00	1	228.00	219.00	2	1,177	0.17%
2024/03/15	1	214.50	0	0.00	215.00	1	1,195	0.08%
2024/03/13	0	0.00	1	219.50	218.50	-1	1,193	-0.08%
2024/03/11	0	225.00	0	0.00	223.00	0	1,199	0.00%
2024/03/08	2	230.00	0	0.00	224.50	2	1,201	0.17%
2024/03/07	1	236.50	0	0.00	232.50	1	1,192	0.08%
2024/03/06	0	250.00	0	0.00	242.00	0	1,180	0.00%
2024/03/05	0	260.00	0	0.00	264.50	0	1,190	0.00%
2024/03/04	2	267.49	2	272.00	265.00	0	1,205	0.00%
2024/03/01	2	268.00	2	271.50	267.50	0	1,202	0.00%
2024/02/29	2	267.00	1	263.50	268.00	1	1,205	0.08%
2024/02/26	1	268.00	1	274.50	273.00	0	1,239	0.00%
2024/02/23	0	0.00	0	269.00	266.50	0	1,271	0.00%
2024/02/21	0	0.00	1	257.50	260.50	-1	1,248	-0.08%
2024/02/16	0	250.00	0	0.00	253.50	0	1,264	0.00%
2024/02/05	1	241.00	0	0.00	240.50	1	1,266	0.08%
2024/02/02	1	248.50	0	0.00	249.00	1	1,261	0.08%
2024/01/30	1	252.00	0	0.00	252.00	1	1,258	0.08%
2024/01/25	1	264.50	5	265.70	262.50	-4	1,262	-0.32%
2024/01/24	0	0.00	1	273.50	270.00	-1	1,252	-0.08%
2024/01/23	3	268.00	2	266.00	267.00	1	1,229	0.08%
2024/01/22	1	261.50	1	265.00	262.50	0	1,217	0.00%
2024/01/19	1	265.00	0	0.00	259.00	1	1,211	0.08%
2024/01/18	4	265.00	0	0.00	262.00	4	1,203	0.33%
2024/01/16	0	0.00	1	267.00	265.00	-1	1,195	-0.08%
2024/01/12	0	0.00	1	265.00	264.00	-1	1,177	-0.08%
2024/01/10	2	263.75	1	263.00	263.00	1	1,156	0.09%
2024/01/08	2	267.00	1	260.50	260.50	1	1,144	0.09%
2024/01/05	5	269.00	5	269.30	269.00	0	1,112	0.00%
2024/01/03	3	275.83	3	275.17	273.00	0	1,058	0.00%
2024/01/02	12	281.17	13	283.04	285.50	-1	1,015	-0.10%
2023/12/29	5	274.90	7	273.64	275.00	-2	935	-0.21%
2023/12/28	3	265.33	1	264.50	263.50	2	857	0.23%
2023/12/27	1	265.50	1	270.50	266.50	0	825	0.00%
2023/12/26	2	269.75	2	264.00	266.00	0	758	0.00%
2023/12/25	0	0.00	5	250.50	250.50	-5	622	-0.80%
2023/12/22	1	230.50	0	0.00	228.00	1	583	0.17%
2023/12/21	0	0.00	1	224.00	221.00	-1	575	-0.17%
2023/12/15	4	232.25	0	0.00	230.50	4	567	0.70%
2023/12/14	0	0.00	4	240.50	240.50	-4	545	-0.73%
2023/12/12	1	235.50	0	0.00	235.00	1	534	0.19%
2023/12/06	0	0.00	4	241.50	240.50	-4	526	-0.76%
2023/12/05	1	231.00	0	0.00	232.00	1	514	0.19%
2023/12/04	0	0.00	1	240.50	237.00	-1	513	-0.19%
2023/11/29	1	242.50	1	240.00	242.50	0	497	0.00%
2023/11/27	2	235.75	0	0.00	231.00	2	484	0.41%
2023/11/24	1	245.00	0	0.00	235.50	1	486	0.21%
2023/11/22	0	0.00	2	242.00	239.00	-2	415	-0.48%
2023/11/17	1	219.00	1	222.00	222.00	0	355	0.00%
2023/11/15	1	215.00	1.1	220.94	218.50	-0.1	344	-0.02%
2023/11/14	0	0.00	1.2	208.83	214.00	-1.2	325	-0.37%
2023/11/09	1	207.00	0	0.00	206.50	1	316	0.32%
2023/11/08	0	0.00	1	214.50	214.00	-1	315	-0.32%
2023/11/03	1	217.50	1	213.50	212.50	0	321	0.00%
2023/10/30	0	0.00	0	210.50	207.50	0	317	0.00%
2023/10/27	0	204.00	0	0.00	205.00	0	320	0.00%
2023/10/26	2	211.50	2	213.25	205.50	0	333	0.00%
2023/10/25	3	211.50	3	211.33	211.50	0	344	0.00%
2023/10/18	1	204.50	0	0.00	214.00	1	379	0.26%
2023/10/17	0	0.00	0	216.50	210.50	0	376	-0.01%
2023/10/16	0	0.00	0	205.00	204.50	0	369	-0.01%
2023/10/13	0.1	210.00	0	0.00	210.00	0.1	375	0.01%
2023/10/05	0	0.00	1	213.00	209.50	-1	438	-0.23%
2023/10/04	0	0.00	1.1	207.01	207.00	-1.1	461	-0.23%
2023/10/03	0.1	210.00	0	0.00	208.00	0.1	464	0.01%
2023/09/28	0.2	206.00	0	0.00	205.00	0.2	486	0.04%
2023/09/22	3	205.00	1	207.50	210.00	2	490	0.41%
2023/09/11	3	217.67	0	0.00	218.00	3	508	0.59%
2023/09/07	1	225.50	1	225.50	224.00	0	515	0.00%
2023/09/06	1	232.00	0	0.00	229.50	1	512	0.20%
2023/09/05	0	0.00	3	236.00	236.00	-3	505	-0.59%
2023/09/01	1	222.50	1	223.50	223.50	0	486	0.00%
2023/08/31	2	224.00	1	223.00	222.50	1	484	0.21%
2023/08/30	0	0.00	2	212.50	215.00	-2	483	-0.41%
2023/08/29	1	206.00	0	0.00	206.00	1	477	0.21%
2023/08/24	0	0.00	1	198.50	199.00	-1	503	-0.20%
2023/08/23	0	0.00	1	198.00	198.50	-1	517	-0.19%
2023/08/18	0	201.00	0	0.00	199.00	0	521	0.00%
2023/08/10	2	206.50	0	0.00	203.00	2	516	0.39%
2023/08/09	3	215.17	1	213.00	212.50	2	512	0.39%
2023/08/08	2	216.75	2	218.00	217.00	0	511	0.00%
2023/08/04	0	0.00	2	220.00	222.00	-2	512	-0.39%
2023/08/02	1	227.00	0	0.00	219.50	1	510	0.20%
2023/08/01	0	0.00	1	227.00	228.00	-1	505	-0.20%
2023/07/31	2	233.00	1	236.00	228.50	1	500	0.20%
2023/07/28	1	242.00	2	234.75	235.50	-1	486	-0.21%
2023/07/27	1	237.00	1	234.00	234.50	0	471	0.00%
2023/07/25	0	0.00	3	228.33	226.50	-3	449	-0.67%
2023/07/24	2	214.50	0	0.00	214.50	2	439	0.46%
2023/07/17	2	228.50	1	227.50	224.00	1	436	0.23%
2023/07/14	0	0.00	2	234.00	233.50	-2	432	-0.46%
2023/07/13	1	232.50	4	228.88	224.00	-3	415	-0.72%
2023/07/11	1	230.00	2	234.25	231.50	-1	395	-0.25%
2023/07/10	0	0.00	1	219.00	218.00	-1	391	-0.26%
2023/07/07	7	223.79	1	221.50	221.50	6	393	1.53%
2023/07/06	2	228.25	3	228.50	230.00	-1	387	-0.26%
2023/06/30	0	0.00	1	216.00	216.00	-1	392	-0.25%
2023/06/27	0	212.00	1	210.00	209.50	-1	423	-0.24%
2023/06/26	0	0.00	1	213.00	213.50	-1	436	-0.23%
2023/06/19	1	231.50	0.2	224.50	223.50	0.8	558	0.14%
2023/06/15	1	224.50	3	225.00	226.00	-2	613	-0.33%
2023/06/14	1	218.50	0	0.00	218.00	1	618	0.16%
2023/06/13	2	221.75	0	0.00	222.50	2	629	0.32%
2023/06/06	0	0.00	1	217.00	217.00	-1	695	-0.14%
2023/06/05	2	228.75	0	0.00	224.00	2	692	0.29%
2023/06/02	0	0.00	2	224.00	220.50	-2	684	-0.29%
2023/06/01	1	224.00	0	0.00	223.50	1	680	0.15%
2023/05/30	2	219.50	0	0.00	221.00	2	673	0.30%
2023/05/29	1.2	221.33	1	220.07	223.00	0.2	664	0.03%
2023/05/26	0.2	207.46	0	0.00	203.00	0.2	661	0.03%
2023/05/24	0.1	205.00	0	0.00	204.50	0.1	676	0.01%
2023/05/23	0	0.00	0.1	207.50	205.50	-0.1	689	-0.01%
2023/05/19	1.1	205.98	0	0.00	205.00	1.1	701	0.15%
2023/05/18	1	204.00	0	0.00	204.00	1	703	0.14%
2023/05/16	0	0.00	1	198.00	198.50	-1	705	-0.14%
2023/05/15	1	197.50	0	0.00	194.50	1	706	0.14%
2023/05/12	2	195.00	1	200.00	200.00	1	711	0.14%
2023/05/11	1	198.01	0	0.00	197.00	1	715	0.14%
2023/05/10	0.2	202.33	0	0.00	203.00	0.2	720	0.02%
2023/05/09	2	206.75	0	0.00	204.50	2	724	0.28%
2023/05/08	1	210.98	0	0.00	209.00	1	735	0.14%
2023/05/05	1	207.00	1	207.50	207.50	0	765	0.00%
2023/05/04	2	205.99	0	0.00	205.50	2	792	0.25%
2023/05/03	1	207.00	1	206.50	207.00	0	797	0.00%
2023/05/02	2	208.50	2	207.75	208.00	0	802	0.00%
2023/04/28	2	203.00	2	205.75	203.50	0	811	0.00%
2023/04/27	0	0.00	3	202.50	201.50	-3	807	-0.37%
2023/04/26	0	199.93	5	200.50	201.00	-5	807	-0.62%
2023/04/25	4	206.50	5	202.80	202.50	-1	804	-0.12%
2023/04/24	1	213.46	0	0.00	211.50	1	798	0.13%
2023/04/21	0	214.00	2	210.75	210.00	-2	797	-0.25%
2023/04/19	1	221.00	2	223.50	221.50	-1	798	-0.13%
2023/04/18	0	0.00	2	228.50	226.50	-2	796	-0.25%
2023/04/17	1	233.00	0	0.00	233.00	1	797	0.13%
2023/04/14	3	229.17	2	228.50	228.00	1	796	0.13%
2023/04/13	2	238.50	1	240.50	235.00	1	791	0.13%
2023/04/11	2.1	237.29	1	236.50	236.00	1.1	770	0.14%
2023/04/07	1	236.50	0	0.00	236.00	1	762	0.13%
2023/04/06	0.2	229.13	0	0.00	227.00	0.2	754	0.03%
2023/03/30	0	0.00	4	231.50	230.00	-4	750	-0.53%
2023/03/29	4.1	227.52	1	231.00	227.50	3.1	745	0.42%
2023/03/28	1.1	233.14	7	235.00	234.50	-5.9	737	-0.80%
2023/03/27	3	241.83	0.1	239.50	239.50	2.9	726	0.40%
2023/03/24	2	247.00	0	0.00	247.00	2	719	0.28%
2023/03/23	3	251.83	3	249.67	249.00	0	703	0.00%
2023/03/22	10	249.60	15.1	246.08	251.50	-5.1	676	-0.75%
2023/03/21	13	236.27	6	232.25	239.50	7	599	1.17%
2023/03/20	2	223.75	1	228.50	220.50	1	550	0.18%
2023/03/16	2	218.00	0.1	219.00	216.00	1.9	525	0.36%
2023/03/15	0.1	212.00	0	0.00	214.50	0.1	520	0.02%
2023/03/14	0	0.00	1	208.00	206.50	-1	525	-0.19%
2023/03/13	1	205.00	4	208.38	208.00	-3	541	-0.55%
2023/03/10	3	214.67	0	0.00	213.50	3	573	0.52%
2023/03/09	5	226.80	5	226.20	225.00	0	581	0.00%
2023/03/08	1	213.00	2	213.50	216.00	-1	572	-0.17%
2023/03/03	0.1	215.00	0	0.00	213.50	0.1	600	0.01%
2023/03/02	0.1	215.49	0	0.00	214.00	0.1	608	0.01%
2023/03/01	0	0.00	1	219.00	218.50	-1	622	-0.16%
2023/02/24	0	0.00	1	222.00	217.00	-1	629	-0.16%
2023/02/23	0	0.00	2.1	223.34	224.50	-2.1	625	-0.34%
2023/02/22	0.1	213.50	1.1	215.90	215.00	-0.9	637	-0.15%
2023/02/21	4	222.50	1	224.50	222.50	3	648	0.46%
2023/02/20	0	0.00	0.1	220.00	220.50	-0.1	655	-0.02%
2023/02/17	0.1	213.00	0	0.00	213.00	0.1	653	0.01%
2023/02/16	0	0.00	0.1	213.50	214.50	-0.1	661	-0.02%
2023/02/15	0.2	213.21	0	0.00	209.50	0.2	668	0.03%
2023/02/13	0	0.00	2	211.00	208.00	-2	677	-0.30%
2023/02/10	1	212.00	0	0.00	211.00	1	686	0.15%
2023/02/08	0	0.00	1	217.00	221.00	-1	693	-0.14%
2023/02/07	3	211.33	1	216.00	216.00	2	704	0.28%
2023/02/06	4	219.00	1	214.00	214.50	3	730	0.41%
2023/02/03	2	221.75	2	223.25	219.50	0	725	0.00%
2023/02/02	1	222.00	2.2	218.91	220.50	-1.2	700	-0.17%
2023/02/01	1	208.50	1	208.50	208.00	0	685	0.00%
2023/01/31	1	204.00	9	205.33	207.00	-8	704	-1.13%
2023/01/30	8.1	201.86	1	194.00	203.50	7.1	700	1.01%
2023/01/11	1	195.00	0	0.00	195.00	1	700	0.14%
2023/01/04	0	0.00	1	191.00	189.50	-1	708	-0.14%
2022/12/29	1	181.00	0	0.00	181.00	1	718	0.14%
2022/12/28	3	183.00	0	0.00	181.00	3	728	0.41%
2022/12/23	1	189.00	1	191.50	191.00	0	741	0.00%
2022/12/16	0	0.00	0.1	201.50	201.00	-0.1	763	-0.01%
2022/12/07	0	0.00	0.1	211.00	209.50	-0.1	752	-0.01%
2022/12/05	2.2	232.41	2	232.75	229.50	0.2	739	0.03%
2022/12/02	2	231.25	2	234.00	227.00	0	730	0.00%
2022/11/30	1.1	216.14	1	218.00	216.00	0.1	711	0.01%
2022/11/29	6	206.75	6	214.08	213.50	0	699	0.00%
2022/11/22	0	0.00	1	206.50	202.50	-1	663	-0.15%
2022/11/18	3	216.00	3	212.33	213.00	0	661	0.00%
2022/11/17	2	200.00	2	209.25	215.00	0	639	0.00%
2022/11/16	1	198.00	0	0.00	199.00	1	627	0.16%
2022/11/11	0	0.00	2	197.00	186.50	-2	625	-0.32%
2022/11/07	12	185.54	9	183.33	184.00	3	673	0.45%
2022/11/04	1	178.50	5	180.90	182.00	-4	670	-0.60%
2022/11/03	8	173.69	2	177.00	176.50	6	658	0.91%
2022/11/02	10	182.50	15	183.57	182.00	-5	642	-0.78%
2022/11/01	0	0.00	7	175.86	174.00	-7	623	-1.12%
2022/10/31	1	171.50	1	173.50	170.00	0	623	0.00%
2022/10/28	6	166.00	0	0.00	165.00	6	621	0.97%
2022/10/27	3	173.50	3	173.33	173.50	0	618	0.00%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/18	0	0.00	1	167.50	172.00	-1	622	-0.16%
2022/10/17	1	159.04	1	165.00	169.00	0	632	0.00%
2022/10/13	0	0.00	2	160.50	158.00	-2	648	-0.31%
2022/10/12	1	166.50	0	0.00	169.00	1	643	0.16%
2022/10/07	1	188.00	0	0.00	183.00	1	640	0.16%
2022/10/06	0	0.00	1	191.50	191.00	-1	645	-0.15%
2022/10/05	2	192.00	2	196.50	192.00	0	649	0.00%
2022/10/04	1	186.00	2	186.25	188.00	-1	647	-0.15%
2022/09/28	1	181.00	0	0.00	178.00	1	699	0.14%
2022/09/26	0	0.00	2	185.25	185.00	-2	711	-0.28%
2022/09/22	0	0.00	1	207.00	207.00	-1	727	-0.14%
2022/09/15	1	219.00	0	0.00	217.50	1	823	0.12%
2022/09/14	1	209.00	0	0.00	217.50	1	836	0.12%
2022/09/12	0	0.00	1	219.00	215.50	-1	851	-0.12%
2022/09/08	1	207.50	0	0.00	210.50	1	856	0.12%
2022/09/07	3	205.67	4	202.13	207.50	-1	855	-0.12%
2022/09/06	6	208.08	0	0.00	207.50	6	843	0.71%
2022/09/02	0	0.00	1	252.50	250.00	-1	817	-0.12%
2022/09/01	1	242.00	0	0.00	246.50	1	816	0.12%
2022/08/31	2	254.00	1	255.00	254.00	1	810	0.12%
2022/08/29	2	239.75	0	0.00	243.50	2	830	0.24%
2022/08/26	1	258.00	0	0.00	253.00	1	843	0.12%
2022/08/25	0	0.00	1	254.50	255.50	-1	845	-0.12%
2022/08/22	1	252.00	2	256.00	248.00	-1	929	-0.11%
2022/08/19	1	265.00	0	0.00	258.50	1	958	0.10%
2022/08/18	1	259.50	1	262.00	264.00	0	955	0.00%
2022/08/17	3	262.00	3	268.50	262.00	0	946	0.00%
2022/08/16	0	0.00	2	252.00	253.00	-2	918	-0.22%
2022/08/15	1	249.00	1	248.00	249.00	0	913	0.00%
2022/08/12	0	0.00	2	235.50	237.00	-2	911	-0.22%
2022/08/11	0	0.00	1	230.50	226.50	-1	921	-0.11%
2022/08/09	1	226.50	0	0.00	225.50	1	1,007	0.10%
2022/08/08	1	219.00	8	219.56	227.50	-7	1,013	-0.69%
2022/08/05	2	228.75	1	232.00	228.00	1	1,013	0.10%
2022/08/04	0	0.00	1	227.00	228.00	-1	1,016	-0.10%
2022/08/03	2	228.75	1	233.00	226.50	1	1,017	0.10%
2022/08/02	1	230.00	1	233.50	234.50	0	1,018	0.00%
2022/07/29	0	0.00	1	241.00	239.50	-1	1,032	-0.10%
2022/07/28	0	0.00	2	246.00	236.50	-2	1,037	-0.19%
2022/07/27	4	235.13	2	240.25	243.00	2	1,030	0.19%
2022/07/26	4	244.25	0	0.00	238.00	4	1,022	0.39%
2022/07/25	1	253.00	1	254.00	254.50	0	1,021	0.00%
2022/07/22	1	258.50	2	271.00	260.00	-1	1,029	-0.10%
2022/07/21	0	0.00	6	261.25	262.00	-6	1,031	-0.58%
2022/07/20	2	258.25	6	255.83	253.00	-4	1,030	-0.39%
2022/07/15	1	245.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	0	0.00	6	240.83	243.50	-6	1,032	-0.58%
2022/07/13	4	234.25	1	240.00	232.00	3	1,028	0.29%
2022/07/11	1	242.00	0	0.00	240.00	1	1,032	0.10%
2022/07/08	2	248.75	0	0.00	244.00	2	1,034	0.19%
2022/07/07	0	0.00	2	239.25	242.50	-2	1,025	-0.20%
2022/07/06	1	230.00	4	226.00	222.50	-3	1,012	-0.30%
2022/07/05	0	0.00	1	251.00	245.50	-1	1,003	-0.10%
2022/07/01	1	262.80	1	249.00	241.50	0	989	0.00%
2022/06/30	1	255.00	3	261.50	256.00	-2	973	-0.21%
2022/06/29	1	262.00	0	0.00	268.50	1	965	0.10%
2022/06/28	5	272.70	1	272.00	269.50	4	955	0.42%
2022/06/27	6	287.17	6	289.42	285.00	0	941	0.00%
2022/06/24	4	284.50	5	283.70	277.50	-1	915	-0.11%
2022/06/23	2	264.75	1	266.00	264.00	1	882	0.11%
2022/06/22	4	271.00	2	269.75	263.50	2	875	0.23%
2022/06/21	2	279.00	0	0.00	279.00	2	864	0.23%
2022/06/20	7	273.21	6	267.92	263.00	1	864	0.12%
2022/06/17	1	283.50	5	282.60	284.50	-4	854	-0.47%
2022/06/16	4	283.88	3	290.17	276.50	1	844	0.12%
2022/06/14	0	285.00	0	0.00	294.00	0	864	0.00%
2022/06/13	1	292.00	2	293.50	288.00	-1	865	-0.12%
2022/06/09	0	0.00	1	313.50	313.00	-1	865	-0.12%
2022/06/08	6	320.75	3	323.83	313.50	3	866	0.35%
2022/06/07	1	317.00	0	0.00	312.00	1	855	0.12%
2022/06/06	2	320.00	0	0.00	314.50	2	857	0.23%
2022/06/01	6	337.42	4	340.88	333.00	2	868	0.23%
2022/05/31	4	335.13	4	336.50	339.00	0	852	0.00%
2022/05/30	3	332.00	9	329.44	331.50	-6	835	-0.72%
2022/05/27	4	315.13	6	313.75	314.50	-2	804	-0.25%
2022/05/26	1	302.00	0	0.00	296.00	1	774	0.13%
2022/05/24	6	296.08	5	295.30	293.00	1	787	0.13%
2022/05/23	1	307.00	0	0.00	305.00	1	784	0.13%
2022/05/20	1	311.00	1	306.50	306.50	0	785	0.00%
2022/05/18	5	323.70	5	329.90	320.00	0	770	0.00%
2022/05/17	5	310.80	8	311.69	320.00	-3	734	-0.41%
2022/05/16	2	293.50	0	0.00	291.00	2	723	0.28%
2022/05/13	1	284.50	1	288.50	291.50	0	725	0.00%
2022/05/12	2	280.25	0	0.00	277.50	2	724	0.28%
2022/05/09	1	286.00	2	284.00	279.50	-1	768	-0.13%
2022/05/06	1	293.50	0	0.00	292.50	1	785	0.13%
2022/05/05	2	314.00	2	311.50	308.50	0	791	0.00%
2022/05/04	0	0.00	1	304.50	304.00	-1	806	-0.12%
2022/05/03	1	301.00	0	0.00	302.50	1	822	0.12%
2022/04/29	1	306.00	0	0.00	301.00	1	842	0.12%
2022/04/26	1	303.50	1	307.50	300.00	0	839	0.00%
2022/04/25	1	303.00	1	306.00	305.50	0	853	0.00%
2022/04/22	2	329.75	0	0.00	324.50	2	846	0.24%
2022/04/21	1	334.00	3	337.83	340.00	-2	851	-0.23%
2022/04/20	1	332.00	1	336.00	336.00	0	860	0.00%
2022/04/19	1	334.50	0	0.00	330.00	1	868	0.12%
2022/04/18	1	338.00	0	0.00	333.50	1	883	0.11%
2022/04/15	3	331.50	1	329.50	325.00	2	886	0.23%
2022/04/14	3	346.33	3	350.67	345.00	0	902	0.00%
2022/04/13	3	348.33	1	351.50	345.00	2	939	0.21%
2022/04/12	3	345.17	7	351.57	345.00	-4	939	-0.43%
2022/04/11	3	371.00	0	0.00	355.00	3	933	0.32%
2022/04/08	2	386.25	0	0.00	386.00	2	927	0.22%
2022/04/07	4	398.38	0	0.00	391.50	4	940	0.43%
2022/04/06	0	0.00	1	416.00	413.00	-1	940	-0.11%
2022/03/31	1	428.00	0	0.00	426.00	1	951	0.11%
2022/03/30	0	0.00	1	433.50	433.00	-1	960	-0.10%
2022/03/29	1	434.00	0	0.00	428.00	1	970	0.10%
2022/03/28	0	0.00	1	433.00	432.00	-1	996	-0.10%
2022/03/24	0	0.00	1	440.00	442.00	-1	1,023	-0.10%
2022/03/23	0	0.00	1	447.00	436.50	-1	1,035	-0.10%
2022/03/22	1	440.00	0	0.00	442.00	1	1,070	0.09%
2022/03/21	1	438.50	0	0.00	436.00	1	1,092	0.09%
2022/03/18	0	0.00	3	430.83	436.50	-3	1,106	-0.27%
2022/03/17	3	424.50	4	425.38	426.00	-1	1,113	-0.09%
2022/03/16	1	396.00	2	403.50	410.00	-1	1,130	-0.09%
2022/03/15	2	405.00	0	0.00	395.50	2	1,168	0.17%
2022/03/14	1	413.50	1	419.50	418.00	0	1,228	0.00%
2022/03/10	0	0.00	3	423.50	425.00	-3	1,334	-0.22%
2022/03/08	2	407.00	2	406.25	401.50	0	1,456	0.00%
2022/03/07	4	421.13	0	0.00	416.00	4	1,470	0.27%
2022/03/04	1	449.00	0	0.00	445.50	1	1,501	0.07%
2022/03/03	1	465.00	2	473.75	457.50	-1	1,545	-0.06%
2022/03/02	2	462.50	4	460.88	465.50	-2	1,581	-0.13%
2022/03/01	1	446.00	1	450.50	454.00	0	1,640	0.00%
2022/02/24	3	449.83	0	0.00	434.00	3	1,762	0.17%
2022/02/23	1	464.50	3	467.50	468.00	-2	1,846	-0.11%
2022/02/22	3	460.50	1	459.50	458.50	2	2,051	0.10%
2022/02/18	1	461.00	4	471.63	474.00	-3	2,341	-0.13%
2022/02/16	1	473.50	2	477.50	479.50	-1	2,450	-0.04%
2022/02/15	0	0.00	1	470.50	462.00	-1	2,489	-0.04%
2022/02/14	2	464.00	0	0.00	460.00	2	2,553	0.08%
2022/02/11	1	475.00	1	479.00	483.00	0	2,652	0.00%
2022/02/10	2	492.50	1	492.00	481.50	1	2,803	0.04%
2022/02/09	1	474.50	3	487.33	489.50	-2	2,842	-0.07%
2022/02/08	3	477.50	4	480.13	476.00	-1	2,860	-0.03%
2022/02/07	1	451.00	1	455.50	458.00	0	2,856	0.00%
2022/01/26	0	0.00	1	460.50	459.00	-1	2,874	-0.03%
2022/01/25	4	451.25	2	453.50	442.00	2	2,893	0.07%
2022/01/24	1	431.50	4	454.50	459.50	-3	2,917	-0.10%
2022/01/21	1	451.00	4	455.75	445.50	-3	2,954	-0.10%
2022/01/20	0	0.00	0.3	454.95	460.00	-0.3	2,995	-0.01%
2022/01/19	2	444.00	1	454.50	446.00	1	3,094	0.03%
2022/01/18	3	456.50	5	459.10	452.50	-2	3,142	-0.06%
2022/01/17	0	0.00	1	441.50	444.00	-1	3,152	-0.03%
2022/01/14	0	0.00	0.7	429.04	440.00	-0.7	3,189	-0.02%
2022/01/13	2	435.75	1	431.00	431.00	1	3,216	0.03%
2022/01/12	2	439.25	5	439.70	442.50	-3	3,229	-0.09%
2022/01/11	3	443.33	1	456.00	436.50	2	3,244	0.06%
2022/01/10	2	450.00	2.2	463.26	463.50	-0.2	3,236	0.00%
2022/01/07	0.1	460.00	1.2	458.75	458.00	-1.2	3,244	-0.04%
2022/01/06	6.1	468.56	3	476.00	456.50	3.1	3,237	0.09%
2022/01/05	0	0.00	0.1	509.23	503.00	-0.1	3,216	0.00%
2022/01/03	1	504.00	2	514.00	504.00	-1	3,270	-0.03%
2021/12/30	2	500.75	1	501.00	501.00	1	3,307	0.03%
2021/12/28	1.1	512.00	0	0.00	511.00	1.1	3,406	0.03%
2021/12/24	1	523.00	1	520.00	515.00	0	3,514	0.00%
2021/12/23	1	522.00	2.1	524.42	520.00	-1.1	3,590	-0.03%
2021/12/22	3.1	526.97	2	526.00	516.00	1.1	3,630	0.03%
2021/12/21	0	0.00	1.1	519.14	510.00	-1.1	3,646	-0.03%
2021/12/20	2	523.00	0	0.00	516.00	2	3,686	0.05%
2021/12/17	0	0.00	1	525.00	524.00	-1	3,720	-0.03%
2021/12/16	2.1	538.83	3	537.00	533.00	-0.9	3,764	-0.02%
2021/12/15	3	518.33	4.1	519.51	523.00	-1.1	3,856	-0.03%
2021/12/14	1	503.00	1	501.00	500.00	0	3,908	0.00%
2021/12/13	1	524.00	1	515.00	513.00	0	3,919	0.00%
2021/12/10	1.1	511.36	0	0.00	510.00	1.1	3,907	0.03%
2021/12/09	5	530.20	4.2	524.90	527.00	0.8	3,899	0.02%
2021/12/08	12.1	544.45	6	548.33	529.00	6.1	3,879	0.16%
2021/12/07	3.2	571.30	3	572.67	555.00	0.2	3,861	0.01%
2021/12/06	2.1	572.38	3.1	577.61	580.00	-1	3,845	-0.03%
2021/12/03	7.1	568.55	9	569.00	558.00	-2	3,857	-0.05%
2021/12/02	0	0.00	2	545.00	544.00	-2	3,811	-0.05%
2021/12/01	2	544.00	1	541.00	545.00	1	3,828	0.03%
2021/11/30	1.1	553.19	3	553.67	554.00	-2	3,884	-0.05%
2021/11/29	3	536.00	4	543.00	551.00	-1	3,953	-0.03%
2021/11/26	4	549.75	4	546.75	530.00	0	3,956	0.00%
2021/11/25	3	566.67	4	571.25	559.00	-1	3,937	-0.03%
2021/11/24	3	560.33	1	569.00	560.00	2	3,904	0.05%
2021/11/23	5.2	581.77	3	565.00	565.00	2.2	3,872	0.06%
2021/11/22	6	611.83	2	608.50	592.00	4	3,810	0.10%
2021/11/19	10	590.20	14.2	599.58	610.00	-4.2	3,717	-0.11%
2021/11/18	9	569.56	7	567.29	555.00	2	3,522	0.06%
2021/11/17	9	539.78	11.1	552.66	565.00	-2.1	3,398	-0.06%
2021/11/16	8	507.25	10.4	512.40	514.00	-2.4	3,253	-0.07%
2021/11/15	6.1	489.21	1	484.00	484.00	5.1	3,169	0.16%
2021/11/12	3.1	496.87	1	503.00	483.50	2.1	3,144	0.07%
2021/11/11	5.1	499.61	8	497.63	490.50	-2.9	3,103	-0.09%
2021/11/10	11.1	522.97	6	520.17	510.00	5.1	3,060	0.17%
2021/11/09	6	519.83	10	515.70	521.00	-4	2,966	-0.13%
2021/11/08	6	477.75	9	472.44	492.50	-3	2,819	-0.11%
2021/11/05	6	443.75	4.1	445.82	448.00	1.9	2,770	0.07%
2021/11/04	3	429.33	2	432.75	429.00	1	2,748	0.04%
2021/11/03	0	0.00	0	440.00	434.00	0	2,742	0.00%
2021/11/02	1	455.00	1	460.00	448.00	0	2,731	0.00%
2021/11/01	2	478.50	2	486.00	475.00	0	2,699	0.00%
2021/10/29	3	473.50	3.1	481.05	469.00	-0.1	2,681	0.00%
2021/10/28	2.1	487.05	1	490.50	471.50	1.1	2,652	0.04%
2021/10/27	3	498.00	4	494.25	488.50	-1	2,608	-0.04%
2021/10/26	3	477.00	4	485.50	492.50	-1	2,530	-0.04%
2021/10/25	3	439.33	0	0.00	448.00	3	2,509	0.12%
2021/10/22	6	430.92	8	432.00	434.00	-2	2,512	-0.08%
2021/10/21	3	425.33	3	426.33	419.50	0	2,490	0.00%
2021/10/20	3	423.83	2	424.25	422.50	1	2,471	0.04%
2021/10/19	5	414.00	3	418.00	421.50	2	2,458	0.08%
2021/10/18	1	399.50	2	402.00	402.50	-1	2,446	-0.04%
2021/10/15	5	412.50	6	408.75	406.50	-1	2,462	-0.04%
2021/10/14	2	400.50	0.1	402.00	398.00	1.9	2,482	0.08%
2021/10/12	2	419.50	2	422.75	411.00	0	2,507	0.00%
2021/10/08	4	436.75	3.2	440.94	427.00	0.8	2,512	0.03%
2021/10/07	3	421.67	5.1	430.09	427.00	-2.1	2,511	-0.08%
2021/10/06	4.1	420.13	2.1	411.66	408.50	2	2,519	0.08%
2021/10/05	10	395.40	10	400.45	413.00	0	2,511	0.00%
2021/10/04	2.1	417.87	2.2	409.13	401.00	-0.1	2,498	0.00%
2021/10/01	2	408.73	3	410.00	411.00	-1	2,447	-0.04%
2021/09/30	2.4	415.08	3.2	420.50	411.00	-0.8	2,381	-0.03%
2021/09/29	3.4	442.76	2	444.00	432.00	1.4	2,298	0.06%
2021/09/28	0	0.00	4	479.63	473.00	-4	2,248	-0.18%
2021/09/27	10.2	508.43	11	490.91	480.50	-0.9	2,208	-0.04%
2021/09/24	10	517.40	7	515.86	510.00	3	2,149	0.14%
2021/09/23	10	514.60	10	521.30	509.00	0	2,109	0.00%
2021/09/22	38	523.39	32	525.66	506.00	6	2,057	0.29%
2021/09/17	9	498.61	10	502.80	518.00	-1	1,923	-0.05%
2021/09/16	1	486.00	1	471.50	471.50	0	1,847	0.00%
2021/09/15	1	473.00	1	474.00	471.00	0	1,827	0.00%
2021/09/13	3	479.50	2	486.00	475.00	1	1,821	0.05%
2021/09/10	3	490.50	8	494.25	494.50	-5	1,909	-0.26%
2021/09/09	8	469.38	8	464.25	480.00	0	1,934	0.00%
2021/09/08	12	465.75	12	466.67	471.00	0	1,969	0.00%
2021/09/07	13	470.96	9	473.94	453.00	4	1,939	0.21%
2021/09/06	4	505.25	4	506.50	490.00	0	1,892	0.00%
2021/09/03	13	508.77	15.1	515.10	495.50	-2.1	1,844	-0.11%
2021/09/02	11.1	513.50	9	506.00	517.00	2.1	1,761	0.12%
2021/09/01	4	473.00	8	468.25	480.00	-4	1,644	-0.24%
2021/08/31	6	436.17	1	445.50	436.50	5	1,587	0.31%
2021/08/30	4	428.63	6	436.08	443.50	-2	1,557	-0.13%
2021/08/27	3	409.67	3	415.00	403.50	0	1,523	0.00%
2021/08/26	2	432.50	2	438.75	430.50	0	1,503	0.00%
2021/08/25	2	425.00	1	430.00	425.00	1	1,480	0.07%
2021/08/24	6	429.83	4	420.38	423.00	2	1,474	0.14%
2021/08/23	2	423.75	3	422.67	429.00	-1	1,457	-0.07%
2021/08/19	2	399.50	1	412.00	390.00	1	1,428	0.07%
2021/08/18	0	0.00	2.2	404.69	411.00	-2.2	1,411	-0.16%
2021/08/16	0.2	383.00	0	0.00	402.00	0.2	1,377	0.01%
2021/08/12	2	404.75	2	419.00	402.50	0	1,332	0.00%
2021/08/11	4	421.75	3	425.58	412.00	1	1,318	0.07%
2021/08/10	1	425.00	1	440.00	443.00	0	1,303	0.00%
2021/08/09	1	458.50	1	452.61	427.50	0	1,289	0.00%
2021/08/06	3	463.04	0	0.00	456.00	3	1,274	0.24%
2021/08/04	2	504.00	2	488.50	488.50	0	1,260	0.00%
2021/08/03	9	500.43	11	492.59	492.00	-2	1,243	-0.16%
2021/08/02	1	478.00	2	476.75	472.00	-1	1,223	-0.08%
2021/07/30	8	490.63	5	493.10	475.00	3	1,217	0.25%
2021/07/29	4	478.00	3	477.33	482.50	1	1,187	0.08%
2021/07/28	2	426.75	3	435.83	439.00	-1	1,168	-0.09%
2021/07/27	1	450.00	1	458.00	442.50	0	1,144	0.00%
2021/07/26	3	485.83	3	485.64	479.50	0	1,139	0.00%
2021/07/23	0	0.00	1	465.23	465.50	-1	1,128	-0.09%
2021/07/22	1	475.00	1	483.50	475.00	0	1,119	0.00%
2021/07/21	2	490.75	2	492.24	483.50	0	1,105	0.00%
2021/07/20	3	495.50	4	465.13	483.50	-1	1,083	-0.09%
2021/07/19	1	470.00	1	497.00	468.00	0	1,043	0.00%
2021/07/16	5	510.60	4	511.75	492.50	1	1,012	0.10%
2021/07/15	4	503.50	4	503.50	501.00	0	981	0.00%
2021/07/14	5	514.80	5	509.60	502.00	0	963	0.00%
2021/07/13	4	543.50	4	541.00	517.00	0	930	0.00%
2021/07/12	1	503.00	1	524.85	528.00	0	876	0.00%
2021/07/09	0	0.00	1	466.00	480.00	-1	838	-0.12%
2021/07/07	1	438.00	0	0.00	417.00	1	799	0.13%
2021/07/05	0	0.00	1	445.00	450.00	-1	821	-0.12%
2021/06/30	1	435.00	2	401.00	402.00	-1	843	-0.12%
2021/06/28	0.1	377.50	0	0.00	382.50	0.1	867	0.01%
2021/06/24	1	385.00	1	392.00	392.00	0	915	0.00%
2021/06/23	1	365.00	2	387.50	390.00	-1	921	-0.11%
2021/06/21	9	365.61	7.1	375.88	358.00	1.9	894	0.22%
2021/06/18	10	341.15	12	345.67	356.00	-2	775	-0.26%
2021/06/17	3	321.83	2	324.00	324.00	1	694	0.14%
2021/06/15	0	0.00	1	270.00	275.00	-1	583	-0.17%
2021/06/03	0	0.00	4	250.00	250.00	-4	573	-0.70%
2021/06/02	1	250.00	0	0.00	246.50	1	573	0.17%
2021/05/27	0	0.00	5	249.70	245.50	-5	569	-0.88%
2021/05/26	0	0.00	1	240.00	241.50	-1	566	-0.18%
2021/05/24	1	232.00	0	0.00	234.00	1	569	0.18%
2021/05/21	0	0.00	1	227.00	228.00	-1	577	-0.17%
2021/05/17	1	212.00	0	0.00	214.00	1	611	0.16%
2021/05/13	0	0.00	2	244.00	236.00	-2	602	-0.33%
2021/05/12	1	258.00	15	252.57	244.00	-14	606	-2.31%
2021/05/11	1	260.00	1	258.50	258.50	0	604	0.00%
2021/05/10	1	273.00	0	0.00	274.50	1	601	0.17%
2021/05/05	1	280.00	2	281.25	279.50	-1	600	-0.17%
2021/05/03	26	293.33	0	0.00	290.50	26	594	4.37%
2021/04/22	1	273.00	0	0.00	272.00	1	619	0.16%
2021/04/20	0	0.00	2	279.50	277.00	-2	623	-0.32%
2021/04/19	1	280.00	0	0.00	277.50	1	633	0.16%
2021/04/15	0	0.00	1	296.00	292.50	-1	670	-0.15%
2021/04/14	0	0.00	2	293.50	295.00	-2	706	-0.28%
2021/04/13	0	0.00	3	295.83	297.50	-3	718	-0.42%
2021/04/12	7	293.57	5.7	295.64	291.50	1.3	714	0.18%
2021/04/09	0.1	300.00	4.1	302.95	298.50	-4	719	-0.56%
2021/04/08	0	0.00	1	322.50	319.00	-1	721	-0.14%
2021/04/07	3.2	327.89	0	0.00	316.50	3.2	734	0.44%
2021/04/06	2.1	328.33	4	334.13	327.00	-1.9	744	-0.26%
2021/04/01	5.8	334.85	4.2	338.22	331.50	1.6	732	0.22%
2021/03/31	13.2	329.01	0	0.00	335.00	13.2	716	1.84%
2021/03/30	2.1	320.02	1	326.00	324.50	1.1	695	0.16%
2021/03/29	1.6	301.98	2.1	299.86	317.00	-0.5	667	-0.08%
2021/03/26	0	0.00	4	287.88	288.50	-4	638	-0.63%
2021/03/16	0	0.00	1	276.00	284.50	-1	617	-0.16%
2021/03/04	0	0.00	1	270.00	268.00	-1	617	-0.16%
2021/02/25	1	279.00	1	280.50	278.00	0	605	0.00%
2021/02/24	0	0.00	2	280.50	278.00	-2	600	-0.33%
2021/02/23	2	285.25	0	0.00	284.50	2	591	0.34%
2021/02/22	1	291.50	1	296.00	294.00	0	580	0.00%
2021/02/19	1	289.50	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	1	290.00	289.00	-1	561	-0.18%
2021/02/17	2	292.75	5	293.60	293.00	-3	550	-0.55%
2021/02/05	0	0.00	1	275.00	275.00	-1	526	-0.19%
2021/02/04	2	272.50	0	0.00	273.00	2	521	0.38%
2021/02/03	1	279.00	10	279.55	278.00	-9	516	-1.74%
2021/02/02	2	287.00	0	0.00	286.50	2	504	0.40%
2021/02/01	1	281.50	0	0.00	282.50	1	491	0.20%
2021/01/29	0	0.00	1	287.00	286.00	-1	483	-0.21%
2021/01/28	0	0.00	1	280.00	276.00	-1	471	-0.21%
2021/01/27	1	285.00	0	0.00	285.00	1	464	0.22%
2021/01/26	0	0.00	1	294.50	283.00	-1	458	-0.22%
2021/01/25	2	295.25	6	293.33	292.00	-4	446	-0.90%
2021/01/22	11	296.36	7	287.43	299.50	4	430	0.93%
2021/01/21	1	270.00	0	0.00	273.00	1	401	0.25%
2021/01/15	0.1	278.00	0	0.00	266.00	0.1	370	0.03%
2021/01/12	1	275.00	2	277.50	275.00	-1	341	-0.29%
2021/01/08	1	301.00	0.1	302.00	294.50	0.9	321	0.28%
2021/01/06	2.1	269.51	0	0.00	280.00	2.1	299	0.69%
2021/01/05	0	0.00	2	274.00	286.50	-2	266	-0.75%
2021/01/04	1	242.50	0	0.00	261.50	1	224	0.45%
2020/12/31	2	239.00	0	0.00	238.00	2	199	1.00%
2020/12/30	0	0.00	1	249.50	246.00	-1	190	-0.52%
2020/12/29	4	240.50	2	241.00	236.00	2	174	1.15%
2020/12/25	1.1	274.05	0	0.00	262.00	1.1	131	0.80%