台灣虎航-創 (6757)-凱基-台南券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90	73.75	0	0.00	74.50	90	3,537	2.54%
2024/11/19	106	76.57	0	0.00	76.50	106	3,615	2.93%	大買/鉅額交易
2024/11/18	570	77.53	39	78.17	77.70	531	3,580	14.83%	大買/鉅額交易
2024/11/15	11	75.80	10	76.90	78.70	1	3,537	0.03%
2024/11/14	2	66.85	379	68.29	72.70	-377	3,415	-11.04%	大賣/鉅額交易
2024/11/13	0	0.00	2	68.00	66.10	-2	3,312	-0.06%
2024/11/08	0	0.00	5	64.50	62.80	-5	3,113	-0.16%
2024/11/07	14	63.36	25	62.80	62.90	-11	3,099	-0.35%
2024/11/06	1	67.60	33	66.07	65.90	-32	2,988	-1.07%
2024/11/05	0	0.00	27	67.67	68.70	-27	2,918	-0.93%
2024/11/04	35	66.30	0	0.00	67.50	35	2,883	1.21%
2024/10/30	0	0.00	3	62.27	63.10	-3	2,824	-0.11%
2024/10/22	0	0.00	11	58.32	59.50	-11	2,763	-0.40%
2024/10/21	0	0.00	10	58.00	57.80	-10	2,772	-0.36%
2024/10/18	0	0.00	10	57.65	57.30	-10	2,784	-0.36%
2024/10/17	10	58.90	20	58.00	58.10	-10	2,787	-0.36%
2024/10/16	5	57.70	0	0.00	57.80	5	2,792	0.18%
2024/10/15	16	56.78	0	0.00	56.60	16	2,814	0.57%
2024/10/11	2	56.40	2	56.30	56.40	0	2,860	0.00%
2024/10/08	18	57.91	0	0.00	57.10	18	2,889	0.62%
2024/10/07	0	0.00	5	58.50	57.50	-5	2,907	-0.17%
2024/10/04	6	55.80	0	0.00	55.70	6	2,973	0.20%
2024/10/01	1	58.00	0	0.00	57.90	1	2,955	0.03%
2024/09/30	0	0.00	35	59.33	59.30	-35	2,953	-1.19%
2024/09/27	2	60.80	0	0.00	60.70	2	2,926	0.07%
2024/09/26	6	60.92	0	0.00	61.30	6	2,926	0.21%
2024/09/24	20	62.09	0	0.00	62.50	20	2,908	0.69%
2024/09/23	2	62.30	12	61.11	61.90	-10	2,920	-0.34%
2024/09/20	29	63.32	12	64.05	62.70	17	2,919	0.58%
2024/09/19	2	64.60	0	0.00	64.70	2	2,891	0.07%
2024/09/11	10	63.50	0	0.00	62.60	10	2,824	0.35%
2024/09/10	10	65.30	4	66.90	65.50	6	2,765	0.22%
2024/09/09	2	63.10	0	0.00	65.50	2	2,722	0.07%
2024/09/06	20	60.95	0	0.00	64.30	20	2,670	0.75%
2024/09/05	0	0.00	1	62.00	61.80	-1	2,514	-0.04%
2024/09/04	2	55.00	2	59.50	56.40	0	2,365	0.00%
2024/09/03	1	56.50	2	58.30	56.40	-1	1,996	-0.05%
2024/09/02	1	53.00	0	0.00	53.00	1	1,888	0.05%
2024/08/30	1	55.70	10	55.70	56.30	-9	1,858	-0.48%
2024/08/29	0	0.00	10	54.20	54.20	-10	1,847	-0.54%
2024/08/28	4	53.58	0	0.00	53.90	4	1,883	0.21%
2024/08/21	6	55.45	6	57.78	53.00	0	1,878	0.00%
2024/08/20	0	0.00	15	56.84	57.70	-15	1,750	-0.86%
2024/08/19	10	52.80	0	0.00	52.50	10	1,719	0.58%
2024/08/16	20	50.59	0	0.00	50.30	20	1,668	1.20%
2024/08/15	0	0.00	14	50.52	50.30	-14	1,554	-0.90%
2024/08/14	14	51.59	10	51.40	50.40	4	1,535	0.26%
2024/08/13	0	0.00	5	50.84	50.90	-5	1,498	-0.33%
2024/08/12	15	51.25	10	51.00	50.70	5	1,467	0.34%
2024/08/07	10	52.00	0	0.00	52.00	10	1,477	0.68%
2024/08/05	5	53.06	0	0.00	51.60	5	1,491	0.34%
2024/07/31	0	0.00	10	60.00	60.00	-10	1,548	-0.65%
2024/07/30	0	0.00	30	59.51	59.80	-30	1,564	-1.92%
2024/07/29	2	59.90	0	0.00	60.00	2	1,569	0.13%
2024/07/22	10	63.00	0	0.00	64.60	10	1,563	0.64%
2024/07/19	1	61.40	1	61.00	61.80	0	1,539	0.00%
2024/07/18	0	0.00	32	61.34	61.80	-32	1,533	-2.09%
2024/07/16	2	61.95	65	63.20	61.70	-63	1,505	-4.18%
2024/07/15	4	65.35	0	0.00	63.70	4	1,472	0.27%
2024/07/12	1	69.00	0	0.00	67.00	1	1,430	0.07%
2024/07/11	8	70.06	5	70.86	70.00	3	1,406	0.21%
2024/07/10	2	72.60	0	0.00	74.00	2	1,363	0.15%
2024/07/09	0	0.00	5	72.06	73.50	-5	1,343	-0.37%
2024/07/08	3	71.87	5	72.68	71.80	-2	1,320	-0.15%
2024/07/05	1	66.00	0	0.00	66.60	1	1,231	0.08%
2024/07/02	9	62.27	0	0.00	62.20	9	1,204	0.75%
2024/07/01	2	61.60	4	61.65	61.80	-2	1,194	-0.17%
2024/06/28	5	58.50	1	59.90	59.00	4	1,176	0.34%
2024/06/26	4	59.40	0	0.00	59.10	4	1,150	0.35%
2024/06/21	2	52.80	0	0.00	52.40	2	1,055	0.19%
2024/06/19	0	0.00	1	50.40	50.40	-1	1,023	-0.10%
2024/06/18	0	0.00	1	51.20	50.10	-1	1,013	-0.10%
2024/06/11	0	0.00	1	49.80	50.40	-1	968	-0.10%
2024/06/03	0	0.00	1	50.50	50.20	-1	939	-0.11%
2024/05/31	4	47.86	2	48.20	47.75	2	912	0.22%
2024/05/30	1	44.80	0	0.00	44.95	1	882	0.11%
2024/05/13	1	45.35	0	0.00	45.30	1	864	0.12%
2024/05/06	2	40.95	5	40.95	40.95	-3	730	-0.41%
2024/05/03	0	0.00	1	37.80	37.25	-1	638	-0.16%
2024/04/26	0	0.00	2	35.90	35.70	-2	591	-0.34%
2024/04/24	0	0.00	5	34.15	34.70	-5	562	-0.89%
2024/04/12	2	34.05	0	0.00	34.00	2	576	0.35%
2024/04/09	0	0.00	2	34.20	34.40	-2	559	-0.36%
2024/04/02	3	33.50	0	0.00	33.35	3	564	0.53%
2024/03/27	0	0.00	3	32.62	32.90	-3	563	-0.53%
2024/03/22	0	0.00	2	31.50	31.55	-2	571	-0.35%
2024/03/21	0	0.00	2	31.40	31.40	-2	580	-0.34%
2024/03/19	0	0.00	2	32.00	32.00	-2	583	-0.34%
2024/03/18	0	0.00	10	31.78	31.75	-10	580	-1.72%
2024/03/15	0	0.00	10	32.39	32.40	-10	574	-1.74%
2024/03/14	0	0.00	3	32.80	32.80	-3	580	-0.52%
2024/03/13	0	0.00	3	32.60	32.60	-3	587	-0.51%
2024/03/08	6	31.05	0	0.00	31.05	6	578	1.04%
2024/03/06	3	31.47	0	0.00	31.50	3	574	0.52%
2024/03/04	8	32.67	5	32.40	32.30	3	582	0.52%
2024/02/27	7	34.00	0	0.00	34.10	7	552	1.27%
2024/02/21	0	0.00	4	33.80	33.70	-4	588	-0.68%
2024/02/02	0	0.00	2	32.90	33.05	-2	838	-0.24%
2024/01/18	5	31.52	0	0.00	31.60	5	1,177	0.42%
2024/01/17	5	31.77	0	0.00	31.35	5	1,195	0.42%
2024/01/10	1	31.70	0	0.00	31.80	1	1,196	0.08%
2024/01/09	2	32.50	0	0.00	32.50	2	1,194	0.17%
2024/01/03	1	33.50	0	0.00	33.80	1	1,211	0.08%
2024/01/02	2	34.05	0	0.00	33.95	2	1,211	0.17%
2023/12/29	0	0.00	9	33.82	33.60	-9	1,201	-0.75%
2023/12/28	0	0.00	29	33.61	34.05	-29	1,221	-2.37%
2023/12/27	4	33.19	0	0.00	33.50	4	1,241	0.32%
2023/12/21	5	33.70	0	0.00	33.70	5	1,279	0.39%
2023/11/15	0	0.00	3	30.05	31.25	-3	1,257	-0.24%
2023/11/10	3	28.90	0	0.00	29.10	3	1,101	0.27%
2023/11/09	0	0.00	25	29.11	29.00	-25	1,135	-2.20%
2023/10/31	25	28.75	1	28.00	29.05	24	1,304	1.84%
2023/10/27	0	0.00	5	27.00	27.05	-5	1,037	-0.48%
2023/10/26	5	26.60	0	0.00	26.90	5	1,065	0.47%
2023/10/25	0	0.00	18	27.11	26.90	-18	1,070	-1.68%
2023/10/24	5	26.40	13	26.92	26.90	-8	1,077	-0.74%
2023/10/23	21	26.43	13	26.83	26.40	8	1,078	0.74%
2023/10/20	18	26.51	0	0.00	27.00	18	1,094	1.64%
2023/10/19	0	0.00	13	27.15	27.25	-13	1,105	-1.18%
2023/10/18	14	26.74	0	0.00	26.95	14	1,133	1.24%
2023/10/17	4	27.05	0	0.00	27.50	4	1,144	0.35%
2023/10/16	2	26.15	2	26.23	26.70	0	1,175	0.00%
2023/10/11	0	0.00	6	27.45	27.45	-6	1,269	-0.47%
2023/10/06	3	28.50	3	28.35	28.35	0	1,296	0.00%
2023/10/05	1	29.05	0	0.00	29.00	1	1,349	0.07%
2023/10/04	2	29.00	0	0.00	28.70	2	1,356	0.15%
2023/10/03	7	28.51	3	28.25	28.25	4	1,359	0.29%
2023/10/02	3	29.55	2	30.10	29.80	1	1,349	0.07%
2023/09/28	6	29.83	3	30.15	30.15	3	1,351	0.22%
2023/09/26	7	30.00	1	30.40	30.40	6	1,400	0.43%
2023/09/22	7	31.55	0	0.00	32.30	7	1,390	0.50%
2023/09/21	5	32.26	5	32.60	32.60	0	1,392	0.00%
2023/09/20	5	33.50	0	0.00	33.80	5	1,403	0.36%
2023/09/14	0	0.00	68	35.69	35.95	-68	1,478	-4.60%
2023/08/30	5	35.08	0	0.00	35.00	5	2,053	0.24%
2023/08/29	0	0.00	2	34.90	34.90	-2	2,083	-0.10%
2023/08/28	4	34.64	0	0.00	35.00	4	2,082	0.19%
2023/08/25	6	34.23	7	36.54	37.00	-1	2,097	-0.05%
2023/08/24	1	36.00	0	0.00	35.80	1	2,079	0.05%
2023/08/23	1	36.60	0	0.00	36.65	1	2,095	0.05%
2023/08/18	11	37.56	0	0.00	39.30	11	2,190	0.50%
2023/08/17	0	0.00	1	36.60	39.75	-1	2,202	-0.05%