綠界科技* (6763)-凱基-台南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	63.60	63.30	-0.4	3,810	-0.01%
2025/01/21	0	0.00	2	64.05	64.10	-2	3,859	-0.05%
2025/01/16	6	62.23	0.7	62.30	62.50	5.3	4,064	0.13%
2025/01/15	2	65.17	0	0.00	63.00	2	4,162	0.05%
2025/01/14	0	0.00	1.3	63.24	63.80	-1.3	4,371	-0.03%
2025/01/13	0.2	59.75	2	59.15	59.80	-1.8	4,770	-0.04%
2025/01/10	12.1	61.87	0	0.00	60.50	12.1	4,990	0.24%
2025/01/09	0	0.00	1.3	65.83	63.40	-1.3	5,127	-0.03%
2025/01/08	5.1	60.11	10	61.00	61.40	-4.9	5,125	-0.10%
2025/01/06	0.1	61.00	3	61.33	61.00	-3	5,086	-0.06%
2025/01/03	0.1	60.90	0	0.00	60.70	0.1	5,069	0.00%
2025/01/02	0	0.00	1	61.40	60.80	-1	5,053	-0.02%
2024/12/31	0	0.00	1.1	61.99	61.10	-1.1	5,044	-0.02%
2024/12/30	4	62.38	0	0.00	62.30	4	5,026	0.08%
2024/12/27	1.1	62.05	3	61.83	61.80	-1.9	5,013	-0.04%
2024/12/26	5	61.60	10	62.80	63.30	-5	4,996	-0.10%
2024/12/25	4.1	62.48	4	62.20	62.00	0.1	4,935	0.00%
2024/12/24	1	62.50	3	63.07	62.50	-2	4,930	-0.04%
2024/12/23	5	62.70	2	63.70	63.90	3	4,893	0.06%
2024/12/20	2	62.40	3	62.63	62.00	-1	4,870	-0.02%
2024/12/19	3	64.07	2	63.60	63.30	1	4,862	0.02%
2024/12/18	5	64.86	2	65.10	66.10	3	4,853	0.06%
2024/12/17	2	63.65	2.7	64.32	64.60	-0.7	4,812	-0.01%
2024/12/16	10.1	62.97	8	62.96	63.80	2.1	4,782	0.04%
2024/12/13	12.4	66.24	2	66.80	65.00	10.4	4,739	0.22%
2024/12/12	7	68.50	9.1	68.95	68.00	-2.1	4,705	-0.04%
2024/12/11	3	68.60	2	68.60	68.80	1	4,704	0.02%
2024/12/10	4	68.85	10	68.82	68.70	-6	4,671	-0.13%
2024/12/09	5	69.46	9.6	69.95	69.80	-4.6	4,661	-0.10%
2024/12/06	6	72.67	16	71.24	71.00	-10	4,664	-0.21%
2024/12/05	30	73.08	36.2	73.01	73.20	-6.2	4,592	-0.14%
2024/12/04	4.1	69.76	3	70.23	70.00	1.1	4,429	0.02%
2024/12/03	11	69.86	4	70.28	69.60	7	4,401	0.16%
2024/12/02	1	68.90	2	69.40	69.20	-1	4,361	-0.02%
2024/11/29	4.1	67.88	1	68.40	68.60	3.1	4,326	0.07%
2024/11/28	14	68.97	10	68.41	68.00	4	4,302	0.09%
2024/11/27	10.1	70.02	4	71.03	69.20	6.1	4,238	0.14%
2024/11/26	4	68.06	5	67.80	67.60	-1	4,118	-0.02%
2024/11/25	1.1	69.09	0	0.00	69.20	1.1	4,080	0.03%
2024/11/22	1.2	70.12	8.1	70.44	69.70	-6.9	4,044	-0.17%
2024/11/21	4	71.30	2.2	70.92	70.60	1.8	4,002	0.04%
2024/11/20	7	72.74	1	72.00	72.50	6	3,962	0.15%
2024/11/19	3	72.83	5.5	73.86	74.10	-2.5	3,904	-0.06%
2024/11/18	35	72.09	21	70.98	73.50	14	3,768	0.37%
2024/11/15	17.4	70.03	18.4	68.94	68.90	-1	3,584	-0.03%
2024/11/14	12	67.55	13	69.00	67.50	-1	3,456	-0.03%
2024/11/13	13.1	72.72	16	73.44	70.10	-2.9	3,315	-0.09%
2024/11/12	11.1	73.68	2	76.40	72.80	9.1	3,182	0.28%
2024/11/11	14.1	83.82	8	84.29	80.80	6.1	2,934	0.21%
2024/11/08	0.1	80.00	1	78.30	78.30	-0.9	2,500	-0.04%
2024/11/06	0	0.00	1	83.30	84.40	-1	2,451	-0.04%
2024/11/05	1	82.17	3	81.50	81.50	-2	2,425	-0.08%
2024/11/04	0	85.00	0	86.50	82.70	0	2,412	0.00%
2024/11/01	0.7	84.50	0	0.00	84.90	0.7	2,389	0.03%
2024/10/30	0.1	82.90	0	0.00	82.00	0.1	2,361	0.00%
2024/10/28	0	0.00	1	77.70	87.90	-1	2,298	-0.04%
2024/10/25	0.2	83.40	2	83.40	83.40	-1.9	2,199	-0.08%
2024/10/24	11.2	93.04	10.2	92.38	92.60	1	2,170	0.05%
2024/10/23	4.1	85.78	0	0.00	88.00	4.1	1,977	0.21%
2024/10/22	16.7	77.00	5	77.28	80.00	11.7	1,905	0.61%
2024/10/21	15.1	72.39	15	72.01	72.80	0.1	1,783	0.00%
2024/10/18	42	65.23	61.1	64.87	66.20	-19.1	1,527	-1.25%
2024/10/17	9	59.90	11.2	60.43	61.40	-2.2	1,057	-0.21%
2024/10/16	5	53.30	6.2	55.89	55.90	-1.2	805	-0.15%
2024/10/15	9	49.11	0	0.00	50.90	9	587	1.53%
2024/10/14	0	0.00	2	43.10	46.35	-2	496	-0.40%
2024/10/11	2	41.85	0	0.00	42.15	2	458	0.44%
2024/10/09	2	42.30	1	43.20	42.00	1	450	0.22%
2024/10/07	1	42.55	24	42.32	42.20	-23	431	-5.34%
2024/10/04	1	42.80	0	0.00	42.65	1	421	0.24%
2024/09/30	0	0.00	3	43.50	43.50	-3	400	-0.75%
2024/09/27	0	0.00	2	44.35	44.35	-2	386	-0.52%
2024/09/26	0.1	45.30	0	0.00	44.45	0.1	375	0.03%
2024/09/25	11	45.55	0	0.00	45.30	11	361	3.04%
2024/09/24	17	46.24	0	0.00	45.70	17	348	4.88%
2024/09/23	24	47.51	2.1	48.28	46.70	21.9	334	6.55%
2024/09/19	3	47.00	0	0.00	46.80	3	290	1.03%
2024/09/18	0.1	47.30	0	0.00	46.85	0.1	277	0.04%
2024/09/16	5	48.00	0	0.00	47.70	5	264	1.89%
2024/09/13	2.1	47.52	0	0.00	48.00	2.1	236	0.89%
2024/09/12	1	46.15	1	45.30	45.90	0	182	0.00%
2024/09/10	1.1	45.71	0	0.00	42.60	1.1	118	0.89%
2024/09/09	5	46.65	0	46.95	46.60	5	82	6.01%
2024/08/27	0.1	482.00	0	0.00	485.50	0.1	43	0.23%
2024/08/15	0	443.50	0	0.00	451.00	0	47	0.00%
2024/08/07	0	0.00	1	396.00	405.00	-1	61	-1.63%
2024/08/06	0	378.00	0	0.00	380.00	0	65	0.01%
2024/08/05	1	381.07	0	0.00	381.00	1	72	1.39%
2024/08/01	0	0.00	1	419.00	419.00	-1	76	-1.31%
2024/07/31	0	416.00	0	0.00	412.50	0	76	0.01%
2024/07/29	1	409.50	0	0.00	408.50	1	77	1.30%
2024/07/11	0.1	449.00	0	0.00	446.50	0.1	77	0.08%
2024/07/10	0	0.00	1	449.50	449.00	-1	76	-1.30%
2024/07/04	1	425.52	0	0.00	426.00	1	74	1.35%
2024/05/23	0	0.00	1	481.00	481.00	-1	61	-1.62%
2024/05/21	1	492.00	0	0.00	488.50	1	59	1.69%
2024/04/24	0	389.50	0	0.00	401.00	0	38	0.02%
2024/04/19	0	395.00	0	0.00	390.00	0	36	0.03%
2024/04/16	0	400.00	0	0.00	396.00	0	36	0.03%
2024/04/10	0	410.50	0	0.00	413.50	0	35	0.03%
2024/04/01	0	413.00	0	0.00	409.00	0	34	0.01%
2024/03/21	0	416.00	0	0.00	416.00	0	32	0.02%
2024/03/11	0	412.50	0	0.00	418.00	0	34	0.03%
2024/03/08	0	413.00	0	0.00	407.00	0	34	0.01%
2024/03/07	0	425.00	0	0.00	414.50	0	33	0.03%
2024/02/19	0	432.50	0	0.00	432.00	0	35	0.01%