AES-KY (6781)-凱基-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1215
漲跌
▼25
漲幅
-2.02%
成交量
3,319張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	1255.99	3.1	1228.71	1215.00	0.9	1,898	0.05%
2025/01/21	6	1229.17	8	1238.12	1240.00	-2	1,844	-0.11%
2025/01/20	1	1175.00	6.1	1199.11	1225.00	-5.1	1,790	-0.28%
2025/01/17	0	1135.00	2	1127.50	1115.00	-2	1,745	-0.11%
2025/01/16	6.1	1136.97	6	1142.50	1130.00	0.1	1,717	0.01%
2025/01/15	2	1122.41	3	1118.42	1100.00	-1	1,676	-0.06%
2025/01/14	2	1112.50	3	1130.00	1110.00	-1	1,627	-0.06%
2025/01/13	1	1109.77	0	1130.00	1130.00	1	1,593	0.06%
2025/01/10	7	1141.43	8.1	1126.73	1130.00	-1.1	1,535	-0.07%
2025/01/09	4.1	1184.40	2	1165.01	1140.00	2.1	1,497	0.14%
2025/01/08	7	1202.15	6	1202.51	1215.00	1	1,445	0.07%
2025/01/07	6.2	1181.94	12	1177.92	1185.00	-5.8	1,401	-0.42%
2025/01/06	6	1083.33	8.3	1114.33	1165.00	-2.3	1,334	-0.17%
2025/01/03	2.1	1077.35	1	1100.00	1060.00	1.1	1,262	0.08%
2025/01/02	13	1126.53	11	1158.18	1110.00	2	1,218	0.16%
2024/12/31	5.1	1120.11	9	1114.46	1140.00	-3.9	1,157	-0.34%
2024/12/30	6.1	1129.20	4	1148.75	1125.00	2.1	1,116	0.18%
2024/12/27	13.1	1143.01	2	1142.37	1140.00	11.1	1,067	1.04%
2024/12/26	2	1149.90	7.1	1158.36	1180.00	-5.1	979	-0.52%
2024/12/25	0	0.00	5.1	1043.34	1075.00	-5.1	928	-0.55%
2024/12/24	5.1	1009.86	6.4	1032.20	980.00	-1.3	894	-0.15%
2024/12/23	7.3	1007.21	5.3	1027.40	970.00	2	840	0.24%
2024/12/20	1	980.02	1	998.56	979.00	0	780	0.00%
2024/12/19	0	934.43	1	970.00	970.00	-1	771	-0.13%
2024/12/18	0.1	942.00	0	0.00	946.00	0.1	768	0.01%
2024/12/17	0	913.33	0	0.00	912.00	0	764	0.01%
2024/12/16	1.1	898.32	0	0.00	933.00	1.1	761	0.15%
2024/12/13	0.1	924.00	0	0.00	946.00	0.1	757	0.01%
2024/12/12	2.1	925.05	0	0.00	932.00	2.1	752	0.27%
2024/12/11	2.1	937.22	0	0.00	939.00	2.1	749	0.27%
2024/12/10	2	961.43	0	983.00	953.00	2	743	0.27%
2024/12/09	0.1	960.85	0	0.00	992.00	0.1	736	0.01%
2024/12/06	3	1020.02	3	1028.33	1020.00	0	728	0.01%
2024/12/05	4	1030.03	2	1030.02	1030.00	2	704	0.29%
2024/12/04	2	1082.48	9.1	1066.57	1055.00	-7.1	664	-1.07%
2024/12/03	12	997.33	50.1	1025.10	1005.00	-38.1	608	-6.27%
2024/12/02	0	0.00	54.2	955.99	968.00	-54.2	520	-10.40%
2024/11/29	0	0.00	3.3	844.31	880.00	-3.3	477	-0.70%
2024/11/28	3	771.64	2	795.51	800.00	1	469	0.22%
2024/11/27	1.1	815.82	0	0.00	800.00	1.1	465	0.23%
2024/11/26	1.1	806.00	0.1	805.00	818.00	1	463	0.22%
2024/11/25	1.1	834.42	1	858.00	827.00	0.1	461	0.02%
2024/11/22	0.1	843.13	0	0.00	850.00	0.1	457	0.02%
2024/11/21	0	821.00	0	0.00	848.00	0	453	0.00%
2024/11/20	0	806.00	0	816.50	827.00	0	447	0.00%
2024/11/19	0	0.00	0.2	811.00	836.00	-0.2	441	-0.03%
2024/11/18	0	0.00	3	790.00	800.00	-3	435	-0.69%
2024/11/14	7	739.43	2.1	744.88	749.00	5	417	1.19%
2024/11/13	1	763.00	1	756.00	761.00	0	410	0.00%
2024/11/12	2	729.00	2.6	754.95	728.00	-0.6	395	-0.14%
2024/11/11	0	0.00	12.5	720.39	730.00	-12.5	311	-4.00%
2024/11/08	3.1	630.58	3.5	652.99	664.00	-0.4	257	-0.15%
2024/11/07	101	563.06	0	601.00	607.00	101	188	53.66%	大買/
2024/11/06	0	0.00	0	553.00	552.00	0	154	-0.01%
2024/10/30	0	511.00	0	0.00	515.00	0	156	0.01%
2024/10/29	1	514.00	0	0.00	512.00	1	157	0.63%
2024/10/18	0	0.00	1	547.00	530.00	-1	177	-0.56%
2024/10/16	0	0.00	0	534.00	541.00	0	178	0.00%
2024/10/15	1.1	542.39	0	0.00	538.00	1.1	177	0.62%
2024/10/09	0	540.00	0	545.00	539.00	0	177	0.00%
2024/10/08	0	0.00	2	537.00	535.00	-2	175	-1.14%
2024/10/07	0	517.00	0	523.50	536.00	0	171	-0.01%
2024/10/01	0	0.00	0	499.00	493.00	0	167	0.00%
2024/09/27	0.3	508.04	1	517.03	508.00	-0.7	170	-0.42%
2024/09/25	0	0.00	0	494.00	495.00	0	170	-0.01%
2024/09/23	0	0.00	0	484.00	488.00	0	171	-0.01%
2024/09/19	0	0.00	15	480.00	481.00	-15	173	-8.65%
2024/09/10	0	0.00	0	461.00	460.00	0	217	0.00%
2024/09/04	0	462.50	0	0.00	460.00	0	219	0.01%
2024/08/30	0	513.00	0	0.00	515.00	0	215	0.00%
2024/08/28	1	496.00	0	0.00	496.50	1	214	0.47%
2024/08/27	0	0.00	2	506.00	505.00	-2	213	-0.94%
2024/08/23	0	0.00	3	501.01	510.00	-3	211	-1.42%
2024/08/20	0	0.00	1	506.11	512.00	-1	212	-0.48%
2024/08/15	15.1	496.25	0	0.00	495.50	15.1	209	7.20%
2024/08/12	0	0.00	3	479.33	482.50	-3	203	-1.48%
2024/08/06	4	443.00	3	446.67	464.00	1	187	0.53%
2024/08/05	3	467.64	1	458.00	456.50	2	181	1.11%
2024/08/02	2	513.18	6	519.17	507.00	-4	179	-2.20%
2024/07/31	0.2	533.62	0	0.00	523.00	0.2	176	0.12%
2024/07/30	1	541.93	0	0.00	555.00	1	171	0.59%
2024/07/29	1	546.00	0	0.00	544.00	1	168	0.59%
2024/07/26	1	556.00	0	0.00	555.00	1	166	0.60%
2024/07/23	0	0.00	2	570.00	570.00	-2	167	-1.20%
2024/07/22	2	559.00	0	0.00	556.00	2	167	1.19%
2024/07/15	2	600.00	0	0.00	600.00	2	208	0.96%
2024/07/11	0	0.00	0.1	604.00	598.00	-0.1	216	-0.04%
2024/07/10	0	0.00	1	603.00	601.00	-1	219	-0.45%
2024/07/09	0.1	602.00	0	0.00	600.00	0.1	224	0.04%
2024/07/01	1.1	627.26	1	634.00	626.00	0.1	237	0.04%
2024/06/28	0	0.00	0	630.00	631.00	0	241	-0.01%
2024/06/27	0	0.00	0	628.00	625.00	0	240	-0.01%
2024/06/26	0	0.00	1	623.00	621.00	-1	240	-0.42%
2024/06/25	1	615.10	0	625.00	627.00	1	240	0.42%
2024/06/24	1	631.95	0	628.00	620.00	1	239	0.42%
2024/06/21	2	629.98	0	630.00	624.00	2	237	0.85%
2024/06/20	1	594.00	0.1	624.00	621.00	0.9	231	0.40%
2024/06/19	0	594.00	0	0.00	586.00	0	219	0.00%
2024/06/18	0.1	598.92	0	0.00	600.00	0.1	212	0.03%
2024/06/17	0	609.00	0	0.00	603.00	0	208	0.00%
2024/06/12	1	611.00	0	0.00	613.00	1	208	0.48%
2024/06/06	0.1	616.00	1	614.00	615.00	-0.9	252	-0.36%
2024/06/05	0.1	625.02	0	0.00	620.00	0.1	260	0.04%
2024/06/03	1	633.02	0	0.00	639.00	1	268	0.37%
2024/05/31	1	636.00	0	0.00	644.00	1	275	0.36%
2024/05/28	0	0.00	1	649.00	656.00	-1	287	-0.35%
2024/05/20	0	641.00	0	0.00	632.00	0	307	0.00%
2024/05/17	0.1	648.00	0	0.00	640.00	0.1	312	0.02%
2024/05/16	0	650.00	0	0.00	648.00	0	319	0.00%
2024/05/14	0	0.00	0.1	663.64	655.00	-0.1	334	-0.03%
2024/05/13	0	0.00	0	643.00	647.00	0	337	0.00%
2024/05/09	0	0.00	1	639.00	635.00	-1	350	-0.29%
2024/05/06	0	0.00	0	633.00	637.00	0	359	0.00%
2024/05/03	0	0.00	0.1	619.24	617.00	-0.1	361	-0.02%
2024/05/02	0	629.00	0.1	629.61	625.00	-0.1	365	-0.03%
2024/04/30	0	0.00	0	636.00	630.00	0	368	0.00%
2024/04/29	0.1	636.38	0.1	636.28	640.00	0	375	-0.01%
2024/04/26	0.1	628.00	0	629.00	625.00	0.1	376	0.03%
2024/04/25	0	0.00	0	614.00	618.00	0	378	0.00%
2024/04/24	0	608.00	0	622.00	613.00	0	382	0.00%
2024/04/23	2	598.01	3	608.61	595.00	-1	388	-0.26%
2024/04/22	1	560.96	0	0.00	565.00	1	384	0.26%
2024/04/19	1	567.23	0	0.00	575.00	1	390	0.26%
2024/04/18	0.1	614.00	0	0.00	610.00	0.1	383	0.03%
2024/04/16	0	620.00	0	0.00	623.00	0	384	0.00%
2024/04/12	0	658.00	0	0.00	665.00	0	381	0.00%
2024/04/10	1	667.03	0	0.00	660.00	1	379	0.27%
2024/04/08	6	681.50	1	684.00	679.00	5	392	1.27%
2024/04/03	0	0.00	1	689.00	685.00	-1	395	-0.25%
2024/04/02	0	0.00	1	684.00	691.00	-1	397	-0.25%
2024/04/01	0	0.00	1	699.00	689.00	-1	400	-0.25%
2024/03/29	0	691.00	0	0.00	695.00	0	402	0.00%
2024/03/20	1	716.00	0	0.00	703.00	1	400	0.25%
2024/03/19	1	700.00	0	0.00	698.00	1	400	0.25%
2024/03/18	0	0.00	0	719.00	718.00	0	400	0.00%
2024/03/15	0	702.00	1	709.00	702.00	-1	400	-0.25%
2024/03/12	0	751.00	1	746.52	746.00	-1	395	-0.26%
2024/03/11	0	0.00	2	716.10	731.00	-2	367	-0.55%
2024/03/08	0	700.00	0	714.00	697.00	0	360	0.00%
2024/03/07	0	706.00	0	0.00	712.00	0	359	0.00%
2024/03/06	0	0.00	0	733.00	722.00	0	356	0.00%
2024/03/05	0	710.00	0.1	724.00	713.00	-0.1	356	-0.03%
2024/03/04	0	0.00	0	722.00	722.00	0	364	0.00%
2024/02/29	0	710.00	0	705.50	713.00	0	372	0.00%
2024/02/26	0	0.00	2	669.00	688.00	-2	378	-0.53%
2024/02/21	0	0.00	4	695.25	695.00	-4	391	-1.02%
2024/02/20	0	0.00	0	690.00	688.00	0	406	0.00%
2024/02/19	0	0.00	0.1	681.00	689.00	-0.1	425	-0.02%
2024/02/16	0.1	672.00	0	676.44	678.00	0	426	0.01%
2024/02/15	2	640.00	0	0.00	650.00	2	422	0.47%
2024/02/05	0	652.00	1	653.00	650.00	-1	419	-0.23%
2024/01/31	1	642.00	0	0.00	633.00	1	434	0.23%