• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222329.500.2330.50327.501.81,7450.11%
2025/01/213326.001327.50327.5021,7140.12%
2025/01/207329.217.1326.73329.00-0.11,6910.00%
2025/01/174.3321.316318.67317.50-1.71,635-0.10%
2025/01/1658.5322.5357.2324.33328.001.41,5980.08%
2025/01/157.1314.072.1314.70312.0051,5050.33%
2025/01/143.2305.091.1305.90310.502.11,4460.15%
2025/01/132.1305.724310.80304.50-1.81,447-0.13%
2025/01/102319.245317.70320.00-31,420-0.21%
2025/01/097.2326.7616.2323.88317.50-91,406-0.64%
2025/01/089.3332.368333.44331.501.31,3780.09%
2025/01/0713.5345.3216.8344.57339.50-3.31,308-0.25%
2025/01/0648.5324.5930.1326.87330.5018.41,0921.68%
2025/01/034311.138312.00309.50-41,002-0.40%
2025/01/0215.1315.1662315.97309.00-47964-4.87%
2024/12/3162313.355.1307.23307.50578566.65%
2024/12/3000.002287.75286.50-2816-0.25%
2024/12/2600.001293.50294.00-1814-0.12%
2024/12/2500.000.1293.00293.00-0.1847-0.01%
2024/12/241290.001.3287.15287.50-0.3844-0.04%
2024/12/2300.002.5284.98288.00-2.5863-0.29%
2024/12/208.9292.667286.43281.501.98710.22%
2024/12/194284.5000.00286.5048530.47%
2024/12/185280.6012.2278.30287.00-7.2856-0.83%
2024/12/171271.0000.00271.0018460.12%
2024/12/1600.001267.00264.00-1838-0.12%
2024/12/1210272.501269.50269.0098371.07%
2024/12/1000.001271.00270.50-1846-0.12%
2024/12/091.1271.6300.00270.501.18540.12%
2024/12/061.1272.472273.50273.00-0.9862-0.10%
2024/12/050.3276.302280.75275.00-1.8868-0.20%
2024/12/041275.002.1272.20275.00-1.1874-0.12%
2024/12/030.1265.0000.00265.000.18910.01%
2024/12/021265.5000.00263.5018940.11%
2024/11/291258.0000.00262.5019050.11%
2024/11/281258.0000.00259.5019210.11%
2024/11/250.2276.671277.50277.50-0.9975-0.09%
2024/11/222275.7500.00274.0021,0280.19%
2024/11/200.1266.001263.50264.00-11,037-0.09%
2024/11/187263.433265.00262.0041,0470.38%
2024/11/151274.5000.00274.0011,0460.10%
2024/11/144273.505271.10270.50-11,053-0.09%
2024/11/1300.001281.50280.00-11,040-0.10%
2024/11/1200.004284.00282.50-41,051-0.38%
2024/11/112286.001288.00289.0011,0550.09%
2024/11/0800.004284.13283.50-41,064-0.38%
2024/11/0700.002286.50287.00-21,077-0.19%
2024/11/063.6285.7900.00281.003.61,0890.33%
2024/11/052.1274.321271.00275.001.11,0960.10%
2024/11/048278.5000.00277.0081,1430.70%
2024/11/0100.003278.50285.00-31,158-0.26%
2024/10/3000.0015280.03281.00-151,210-1.24%
2024/10/295.1284.3500.00282.005.11,2360.41%
2024/10/283288.8300.00289.0031,2450.24%
2024/10/253291.330291.50290.0031,2560.24%
2024/10/246294.085292.40291.0011,2680.08%
2024/10/231294.5010298.50296.50-91,273-0.71%
2024/10/2215300.472300.50301.50131,2851.01%
2024/10/211301.002301.50300.00-11,312-0.08%
2024/10/185304.5000.00291.0051,3250.38%
2024/10/171298.5016296.97298.50-151,336-1.12%
2024/10/1616.2296.1100.00295.0016.21,3601.19%
2024/10/151296.004.1299.60302.00-3.11,362-0.23%
2024/10/140.1288.002293.00293.00-1.91,367-0.14%
2024/10/091292.001.1289.27286.50-0.11,513-0.01%
2024/10/081.1284.6700.00285.501.11,5370.07%
2024/10/070.1292.001289.50290.00-0.91,619-0.06%
2024/10/045283.803281.50282.0021,7160.12%
2024/10/013287.174287.63288.00-11,777-0.06%
2024/09/276295.929299.78294.50-31,826-0.16%
2024/09/261289.502291.25290.00-11,805-0.06%
2024/09/254290.253292.67290.0011,8250.05%
2024/09/246286.252286.48285.0041,8180.22%
2024/09/232296.004292.50293.00-21,823-0.11%
2024/09/203.6285.981289.00285.002.61,8560.14%
2024/09/193288.834288.88290.50-11,871-0.05%
2024/09/163283.0000.00282.5031,9860.15%
2024/09/132.1285.522288.00287.500.12,0530.00%
2024/09/122285.254287.75289.50-22,108-0.09%
2024/09/101279.001275.00274.5002,2550.00%
2024/09/061282.5000.00281.0012,7010.04%
2024/09/053286.834288.63284.00-12,726-0.04%
2024/09/032300.753298.83298.00-12,777-0.04%
2024/09/022306.252.3308.96304.00-0.32,808-0.01%
2024/08/304.2311.523313.67309.001.22,8620.04%
2024/08/293.5304.573.1310.51311.000.42,9500.01%
2024/08/283302.502303.75301.5012,9440.03%
2024/08/278.1303.895305.10306.503.12,9250.11%
2024/08/266308.425310.30306.5012,9060.03%
2024/08/233.1287.441290.00294.002.12,8590.07%
2024/08/223.3290.777289.86288.50-3.72,864-0.13%
2024/08/214297.382295.50295.0022,8630.07%
2024/08/203301.0000.00301.0032,8780.10%
2024/08/161296.002293.50293.00-12,922-0.03%
2024/08/1500.001291.00290.00-12,913-0.03%
2024/08/141293.502295.75295.00-12,910-0.03%
2024/08/1300.001292.00290.00-12,901-0.03%
2024/08/120.1291.0000.00290.500.12,9110.00%
2024/08/091282.5012281.54282.00-112,905-0.38%
2024/08/0817272.795272.40270.50122,8910.42%
2024/08/072279.252.1275.76278.50-0.12,8870.00%
2024/08/0614.3262.7913.1266.72265.001.22,8760.04%
2024/08/052.4274.152274.25274.000.42,8190.01%
2024/08/0213.1308.7000.00304.0013.12,7910.47%
2024/08/0100.000.3334.00337.50-0.32,737-0.01%
2024/07/311327.003.1322.65327.50-2.12,720-0.08%
2024/07/304309.881316.00316.0032,7080.11%
2024/07/291.1315.181318.02315.000.12,6960.00%
2024/07/231315.505320.00320.00-42,676-0.15%
2024/07/226.3311.8600.00311.006.32,6710.24%
2024/07/195.2322.873323.00323.002.22,6400.08%
2024/07/182.5331.203331.33334.00-0.62,620-0.02%
2024/07/171.6341.4700.00343.501.62,5950.06%
2024/07/162347.251347.00347.5012,5760.04%
2024/07/155.5350.270346.00346.005.52,6000.21%
2024/07/1216.3361.292361.00349.5014.32,5770.55%
2024/07/1114371.7112374.67374.5022,5060.08%
2024/07/101364.501369.50369.5002,4780.00%
2024/07/092367.504.2382.86364.00-2.22,488-0.09%
2024/07/088.2371.518.1373.33373.000.12,4460.00%
2024/07/055367.408.5359.69366.00-3.52,462-0.14%
2024/07/045.2355.623352.67353.002.22,4440.09%
2024/07/021343.503345.50342.00-22,421-0.08%
2024/06/2800.001353.50348.00-12,425-0.04%
2024/06/271354.001.1348.91348.00-0.12,4440.00%
2024/06/261350.5018351.39355.00-172,440-0.70%
2024/06/256337.171344.00346.0052,4270.21%
2024/06/2417350.152345.50340.50152,4100.62%
2024/06/216.1358.1510.4356.78357.00-4.32,447-0.17%
2024/06/202.4341.849.3348.97355.00-6.92,449-0.28%
2024/06/192.7340.011342.99333.501.62,4200.07%
2024/06/1814.3345.785347.59344.509.32,4250.38%
2024/06/174.6343.731344.50335.003.62,4080.15%
2024/06/147354.978361.31343.50-12,340-0.04%
2024/06/137321.507.9327.93340.00-0.92,120-0.04%
2024/06/1200.001.2313.00311.00-1.21,912-0.06%
2024/06/1100.001.1317.95309.00-1.11,895-0.06%
2024/06/061.5308.673308.83307.50-1.51,889-0.08%
2024/06/051304.506307.17311.50-51,910-0.26%
2024/06/042302.509.1304.01306.00-7.11,899-0.37%
2024/06/031.1280.641287.00281.000.11,8430.01%
2024/05/3000.001277.50275.00-11,879-0.05%
2024/05/291280.001.3280.89278.50-0.31,916-0.01%
2024/05/281285.502283.50283.50-11,938-0.05%
2024/05/270.3278.5000.00279.500.31,9650.01%
2024/05/241282.001282.50278.0002,0570.00%
2024/05/231.1278.481.5279.33276.00-0.52,128-0.02%
2024/05/221277.003275.83279.00-22,259-0.09%
2024/05/171266.5000.00268.0012,4900.04%
2024/05/161270.501270.50270.5002,6990.00%
2024/05/150.1266.0000.00265.000.12,7810.00%
2024/05/130.5251.9000.00253.500.52,9300.02%
2024/05/091.1264.3600.00263.001.13,1080.04%
2024/05/021267.002272.25272.50-13,294-0.03%
2024/04/3000.001271.50272.50-13,389-0.03%
2024/04/260.2268.5000.00268.000.23,4300.00%
2024/04/2500.001262.00261.50-13,484-0.03%
2024/04/242264.000.1263.00265.001.93,5090.06%
2024/04/230.1259.0000.00258.000.13,5890.00%
2024/04/220.1258.0000.00254.500.13,6310.00%
2024/04/191.1253.2300.00253.501.13,6380.03%
2024/04/172.1268.242268.50269.000.13,6250.00%
2024/04/162267.2500.00266.5023,6230.06%
2024/04/152280.755277.20275.50-33,609-0.08%
2024/04/120.1286.002.1288.90286.00-23,613-0.06%
2024/04/1112.1295.593293.17288.009.13,5970.25%
2024/04/101.1312.602314.50314.00-13,500-0.03%
2024/04/031304.5000.00307.5013,4460.03%
2024/03/291300.0000.00302.0013,4540.03%
2024/03/281302.003306.67300.00-23,461-0.06%
2024/03/2700.003309.00307.50-33,446-0.09%
2024/03/262310.501314.00310.0013,4410.03%
2024/03/2500.0014317.04318.00-143,382-0.41%
2024/03/223304.002.2305.95306.500.83,3550.02%
2024/03/211303.0000.00299.0013,3340.03%
2024/03/201299.001300.00298.0003,3280.00%
2024/03/1900.001293.00289.50-13,328-0.03%
2024/03/181291.5000.00295.5013,3230.03%
2024/03/142284.001285.50283.5013,3410.03%
2024/03/131.3287.562.4287.71284.00-1.13,371-0.03%
2024/03/121299.502296.50293.50-13,388-0.03%
2024/03/112.2296.822.7296.60299.00-0.53,396-0.01%
2024/03/082.5292.224290.63282.50-1.53,398-0.05%
2024/03/072.1293.241291.50292.001.13,4110.03%
2024/03/0600.003.1302.17300.00-3.13,447-0.09%
2024/03/052.1307.9800.00305.502.13,5870.06%
2024/03/0400.005.1309.51307.50-5.13,705-0.14%
2024/03/011304.0010304.50305.50-93,709-0.24%
2024/02/294305.252305.00307.0023,7370.05%
2024/02/279302.5627.3310.56301.00-18.33,810-0.48%
2024/02/269319.445.1321.51315.503.93,8950.10%
2024/02/2314327.0712323.75327.5023,8750.05%
2024/02/2211303.146303.08307.5053,7910.13%
2024/02/219305.726305.75299.0033,6760.08%
2024/02/208299.942301.50305.0063,6290.17%
2024/02/1922319.5510323.30305.50123,5540.34%
2024/02/1614.1311.888315.25318.006.13,3540.18%
2024/02/150.1302.500.4302.23304.00-0.33,261-0.01%
2024/02/051303.5000.00301.5013,1820.03%
2024/02/029.1302.579.5298.90301.00-0.43,106-0.01%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音