晉弘 (6796)-凱基-台南券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.5
漲跌
▲0.4
漲幅
+0.49%
成交量
39張
產業
上市生技醫療類股▲1.31%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	84.00	85.50	-2	103	-1.93%
2024/06/06	1	84.40	0	0.00	82.20	1	104	0.96%
2024/06/05	1	90.40	1	94.00	86.50	0	101	0.00%
2024/05/28	1	80.00	0	0.00	80.60	1	91	1.10%
2024/05/03	0	0.00	1	83.40	83.40	-1	104	-0.96%
2024/04/30	1	80.30	0	0.00	79.40	1	114	0.87%
2024/03/21	1	89.10	0	0.00	85.80	1	106	0.94%
2024/03/12	0	0.00	1	93.80	94.50	-1	106	-0.94%
2024/03/04	1	97.50	0	0.00	97.70	1	99	1.01%
2024/01/04	1	104.00	0	0.00	103.50	1	121	0.82%
2023/12/14	0	0.00	3	109.67	112.50	-3	147	-2.04%
2023/12/12	0	0.00	1	106.50	106.50	-1	141	-0.70%
2023/12/08	1	107.50	0	0.00	107.50	1	142	0.70%
2023/12/07	1	106.50	0	0.00	107.00	1	143	0.70%
2023/12/05	1	107.00	0	0.00	106.50	1	146	0.68%
2023/10/31	0	0.00	1	109.00	107.00	-1	253	-0.39%
2023/10/30	1	111.50	0	0.00	110.00	1	266	0.38%
2023/10/16	1	108.50	0	0.00	110.50	1	742	0.13%
2023/10/12	1	117.00	0	0.00	114.00	1	818	0.12%
2023/10/11	1	126.50	1	126.50	117.50	0	827	0.00%
2023/09/14	0	0.00	1	109.00	110.00	-1	827	-0.12%
2023/09/08	0	0.00	1	109.50	109.50	-1	822	-0.12%
2023/09/04	1	120.00	0	0.00	117.50	1	816	0.12%
2023/08/31	1	119.50	0	0.00	119.00	1	814	0.12%
2023/08/14	0	0.00	1	110.00	106.50	-1	774	-0.13%
2023/08/11	0	0.00	1	113.50	112.00	-1	765	-0.13%
2023/08/10	1	120.50	1	122.50	116.00	0	755	0.00%
2023/08/09	2	116.50	1	116.50	116.50	1	727	0.14%
2023/08/08	0	0.00	1	111.00	111.00	-1	714	-0.14%
2023/08/07	1	114.00	0	0.00	115.00	1	712	0.14%
2023/08/04	2	114.75	2	113.50	113.50	0	706	0.00%
2023/08/02	2	116.50	2	115.00	114.00	0	704	0.00%
2023/08/01	0	0.00	2	119.25	118.00	-2	691	-0.29%
2023/07/31	2	122.00	1	118.00	118.00	1	683	0.15%
2023/07/28	2	127.50	1	125.00	123.00	1	666	0.15%
2023/07/26	2	143.50	2	135.00	131.00	0	622	0.00%
2023/07/25	5	146.30	2	152.00	143.00	3	574	0.52%
2023/07/24	2	129.75	6	134.67	138.50	-4	455	-0.88%
2023/07/21	1	130.00	4	129.13	126.00	-3	386	-0.78%
2023/07/20	8	126.13	2	125.00	125.00	6	346	1.73%
2023/07/19	3	128.00	6	129.67	131.00	-3	298	-1.01%
2023/07/18	3	121.83	5	123.70	119.50	-2	228	-0.88%
2023/07/17	2	116.00	0	0.00	121.50	2	175	1.14%
2023/07/14	0	0.00	9	110.44	110.50	-9	183	-4.90%
2023/07/10	0	0.00	1	103.00	103.00	-1	198	-0.50%
2023/07/07	0	0.00	2	100.00	102.00	-2	208	-0.96%
2023/06/29	0	0.00	1	104.50	104.00	-1	218	-0.46%
2023/06/28	0	0.00	1	104.50	107.00	-1	215	-0.46%
2023/06/20	1	96.20	0	0.00	97.20	1	223	0.45%
2023/06/08	2	97.40	0	0.00	97.30	2	258	0.77%
2023/06/05	0	0.00	1	100.50	98.20	-1	278	-0.36%
2023/05/29	0	0.00	1	91.20	91.70	-1	424	-0.24%
2023/05/25	0	0.00	1	94.90	95.10	-1	434	-0.23%
2023/05/24	1	94.10	0	0.00	96.00	1	442	0.23%
2023/05/11	0	0.00	2	96.20	96.10	-2	585	-0.34%
2023/05/04	2	99.45	0	0.00	100.50	2	704	0.28%
2023/05/03	2	99.30	0	0.00	99.20	2	709	0.28%
2023/04/25	1	100.50	0	0.00	97.60	1	701	0.14%
2023/04/13	1	109.00	1	108.00	108.50	0	634	0.00%
2023/04/06	0	0.00	1	105.00	102.50	-1	601	-0.17%
2023/03/29	0	0.00	3	103.50	103.00	-3	589	-0.51%
2023/03/28	4	103.88	0	0.00	102.50	4	587	0.68%
2023/03/20	2	100.50	0	0.00	101.00	2	552	0.36%
2023/03/14	1	103.50	0	0.00	102.50	1	548	0.18%
2023/03/10	0	0.00	0.1	108.50	106.00	-0.1	542	-0.02%
2023/03/09	1	112.00	1	109.00	111.00	0	536	0.00%
2023/03/07	0	0.00	3	113.00	112.50	-3	518	-0.58%
2023/03/06	1	110.50	0	0.00	111.50	1	501	0.20%
2023/03/03	2	115.50	2	116.00	111.50	0	492	0.00%
2023/03/02	3	108.83	3	109.33	111.50	0	443	0.00%
2023/02/23	0	0.00	1	101.00	102.00	-1	389	-0.26%
2023/02/20	0	0.00	3	103.83	102.50	-3	376	-0.80%
2023/02/17	3	104.33	1	100.50	102.50	2	366	0.55%
2023/02/16	0	0.00	2	100.50	100.00	-2	343	-0.58%
2023/02/15	4	102.20	4	104.38	99.90	0	343	0.00%
2023/02/14	7	105.14	1	103.50	102.50	6	330	1.81%
2023/02/10	1	90.90	5	96.10	90.90	-4	277	-1.44%
2023/02/08	1	99.50	1	100.00	100.50	0	258	0.00%
2023/02/07	0	0.00	1.1	100.32	102.50	-1.1	242	-0.45%
2023/02/06	1	97.40	0	0.00	95.20	1	201	0.50%
2023/02/02	5	89.52	0	0.00	91.60	5	149	3.33%
2022/12/21	0	0.00	1	74.30	74.10	-1	210	-0.47%
2022/12/20	0.1	75.50	0	0.00	73.50	0.1	220	0.05%
2022/12/06	0	0.00	1	80.10	80.50	-1	291	-0.34%
2022/12/05	0	0.00	1	81.70	84.00	-1	292	-0.34%
2022/12/02	0	0.00	1	81.50	80.80	-1	296	-0.34%
2022/12/01	0	0.00	3	80.13	81.10	-3	299	-1.00%
2022/11/30	1	77.90	0	0.00	78.50	1	308	0.32%
2022/11/29	1	76.50	0	0.00	76.80	1	319	0.31%
2022/11/25	1	77.70	0	0.00	77.60	1	328	0.30%
2022/11/24	2	81.20	0	0.00	81.20	2	332	0.60%
2022/11/22	0	0.00	3	78.70	78.20	-3	333	-0.90%
2022/11/21	1	76.80	1.1	77.27	80.90	-0.1	337	-0.04%
2022/11/17	1	76.50	0	0.00	77.00	1	359	0.28%
2022/11/14	2	74.65	1	74.10	73.20	1	418	0.24%
2022/11/10	1	77.00	0.4	76.12	76.30	0.6	430	0.14%
2022/11/08	0.1	71.50	0	0.00	70.60	0.1	453	0.01%
2022/10/28	1	68.90	0	0.00	69.50	1	607	0.16%
2022/10/21	0.1	72.00	0	0.00	71.00	0.1	694	0.01%
2022/10/17	1	75.60	0	0.00	81.50	1	752	0.13%
2022/10/11	0.1	80.30	0	0.00	80.10	0.1	810	0.01%
2022/10/03	0.1	86.00	1	83.10	84.00	-0.9	902	-0.10%
2022/09/28	0.1	85.00	4	85.23	82.40	-3.9	949	-0.41%
2022/09/26	0	98.00	0	0.00	97.00	0	932	0.00%
2022/09/21	0.1	95.70	0	0.00	94.80	0.1	906	0.01%
2022/09/16	0	0.00	1	105.00	105.00	-1	891	-0.11%
2022/09/14	1	111.00	0	0.00	111.00	1	890	0.11%
2022/09/13	1	110.00	0	0.00	110.00	1	899	0.11%
2022/09/12	1	115.50	0	0.00	113.50	1	914	0.11%
2022/09/06	4	113.50	0	0.00	112.50	4	902	0.44%
2022/08/30	1	112.00	0	0.00	114.50	1	871	0.11%
2022/08/29	1	114.50	0	0.00	114.00	1	870	0.11%
2022/08/26	1	117.56	0	0.00	117.50	1	869	0.12%
2022/08/25	1.1	120.05	0	0.00	119.00	1.1	869	0.12%
2022/08/24	0.1	123.00	0	0.00	123.00	0.1	877	0.01%
2022/08/17	8	117.50	0	0.00	115.00	8	785	1.02%
2022/08/15	1	109.00	1	116.00	113.50	0	760	0.00%
2022/08/12	1	116.00	0	0.00	114.50	1	749	0.13%
2022/08/11	0	0.00	5	119.60	119.50	-5	739	-0.68%
2022/08/10	3	123.83	0	0.00	124.00	3	726	0.41%
2022/08/09	2	111.00	0	0.00	119.50	2	696	0.29%
2022/08/08	2	109.00	0	0.00	109.00	2	671	0.30%
2022/08/05	1	120.00	2	120.00	121.00	-1	651	-0.15%
2022/08/04	1	126.00	4	128.25	126.50	-3	627	-0.48%
2022/08/03	1	134.50	0	0.00	134.00	1	597	0.17%
2022/08/02	5	139.70	0	0.00	141.50	5	579	0.86%
2022/07/29	0	0.00	2	120.25	123.00	-2	536	-0.37%
2022/07/28	1	112.50	0	0.00	112.00	1	525	0.19%
2022/07/27	1	115.00	0	0.00	115.00	1	508	0.20%
2022/07/25	0	0.00	1	115.00	116.00	-1	500	-0.20%
2022/07/22	2	114.25	0	0.00	120.00	2	487	0.41%
2022/07/20	0	0.00	1	95.10	101.50	-1	436	-0.23%
2022/07/19	1	91.50	1	93.00	92.50	0	416	0.00%
2022/07/18	1	89.50	0	0.00	91.40	1	403	0.25%
2022/07/15	0	0.00	1	86.00	83.10	-1	382	-0.26%
2022/07/14	1	85.80	2	89.80	86.00	-1	373	-0.27%
2022/07/13	2	87.00	1	90.10	86.40	1	360	0.28%
2022/07/12	1	85.20	0	0.00	87.00	1	336	0.30%
2022/07/07	2	76.10	0	0.00	76.10	2	261	0.77%