• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    37張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208242.508242.50243.0001360.00%
2024/11/1500.000.5240.00240.50-0.5143-0.35%
2024/11/1400.003240.00239.00-3147-2.03%
2024/11/1200.000.5243.00242.00-0.5160-0.31%
2024/11/1100.001.3248.60248.00-1.3159-0.82%
2024/11/0800.001.6251.30250.50-1.6160-0.99%
2024/11/070251.001252.00254.00-1162-0.60%
2024/11/0400.001247.50249.50-1189-0.53%
2024/11/011248.5000.00252.5011940.51%
2024/10/302251.251252.50252.0011970.51%
2024/10/242259.501258.50258.5012050.49%
2024/10/2300.001251.00251.00-1200-0.50%
2024/10/1800.001248.50248.50-1224-0.44%
2024/10/1700.001252.50252.50-1242-0.41%
2024/10/110.1248.0000.00246.000.13350.03%
2024/10/0900.001254.00248.00-1362-0.28%
2024/10/082247.751249.50251.0013760.27%
2024/09/122240.0000.00240.5024430.45%
2024/09/020258.500.1257.00255.50-0.1439-0.02%
2024/08/300257.0000.00259.0004400.01%
2024/08/290252.701252.00252.00-1439-0.22%
2024/08/2700.001257.00256.50-1433-0.23%
2024/08/231.1252.9800.00254.001.14350.25%
2024/08/220260.503256.83257.50-3435-0.69%
2024/08/210.1258.111258.63258.00-0.9437-0.20%
2024/08/201.1261.6900.00260.001.14400.26%
2024/08/191256.0000.00254.5014360.23%
2024/08/163249.501251.00249.0024380.46%
2024/08/150248.5000.00246.5004340.00%
2024/08/140.1251.3100.00248.500.14310.03%
2024/08/121257.5000.00258.5014200.24%
2024/08/091.1259.5300.00258.501.14180.27%
2024/08/083254.9800.00254.0034140.73%
2024/08/066224.331.5221.67219.504.54011.12%
2024/08/020.2261.8300.00260.000.23910.04%
2024/08/010270.2500.00272.0003880.00%
2024/07/310.1260.6700.00258.500.13820.02%
2024/07/290.1270.5700.00263.500.13710.03%
2024/07/260280.001.1279.82281.00-1.1365-0.30%
2024/07/230292.6700.00286.0003640.01%
2024/07/220.1284.0000.00292.000.13590.03%
2024/07/191.5294.0400.00288.501.53510.42%
2024/07/181.8306.481302.00303.000.83390.22%
2024/07/171.2325.611.9341.71326.00-0.7323-0.20%
2024/07/161.2341.681.1337.30335.000.13100.04%
2024/07/155322.997.8321.79320.00-2.8274-1.00%
2024/07/122.4310.400.2315.00303.002.22510.88%
2024/07/110.1316.501321.50321.00-0.9238-0.38%
2024/07/100.4304.671.1304.62300.50-0.6218-0.28%
2024/07/091.1299.1800.00306.001.12050.53%
2024/07/080.2279.420.1289.50278.5001790.02%
2024/07/054.1286.9100.00283.004.11802.28%
2024/07/031.1288.1900.00288.001.11760.64%
2024/06/280.1288.5000.00285.000.11750.03%
2024/06/2700.001.1282.69283.50-1.1175-0.61%
2024/06/260.1286.5000.00283.500.11760.04%
2024/06/240.3292.9500.00285.000.31750.17%
2024/06/211.3286.3800.00285.001.31710.76%
2024/06/202286.2500.00288.5021721.16%
2024/06/1800.001273.79273.00-1171-0.59%
2024/06/170.1275.560.2277.00274.00-0.1181-0.07%
2024/06/140.1276.8500.00276.000.11850.06%
2024/06/130274.500.1275.00275.500186-0.02%
2024/06/120272.5000.00271.0001890.01%
2024/06/070.1269.0000.00271.500.12020.04%
2024/06/060.2271.5900.00270.000.22040.11%
2024/06/050.3274.5900.00272.000.32060.14%
2024/06/0400.000.5276.97276.00-0.5210-0.24%
2024/06/030275.000277.00274.500217-0.01%
2024/05/3100.000.5271.98269.50-0.5224-0.22%
2024/05/300.1272.0000.00270.000.12350.04%
2024/05/270.3277.1700.00275.500.32750.11%
2024/05/2300.001271.00270.50-1295-0.34%
2024/05/201.1269.2700.00266.001.13880.28%
2024/05/1600.001269.50269.50-1443-0.23%
2024/04/232256.752255.00257.0005210.00%
2024/04/221258.501257.00254.5005190.00%
2024/04/170.1264.0000.00263.500.15160.01%
2024/04/0300.002281.50281.50-2552-0.36%
2024/04/0200.002285.50284.50-2568-0.35%
2024/03/2600.001289.00285.50-1598-0.17%
2024/03/210.1286.5000.00291.000.16030.01%
2024/03/1900.001298.00296.50-1604-0.17%
2024/03/131300.001310.00293.5006660.00%
2024/03/110.1298.0000.00294.000.17320.01%
2024/03/072.1313.1200.00304.502.18100.25%
2024/03/062321.7500.00318.0028140.25%
2024/03/052325.001321.00322.0018160.12%
2024/03/042330.001349.50331.0018180.12%
2024/02/291342.000.1342.00345.500.97940.11%
2024/02/2300.002329.50327.00-2788-0.25%
2024/02/223334.6700.00335.0037810.38%
2024/02/210.3324.8900.00328.500.37550.04%
2024/02/202317.002317.79337.5007080.00%
2024/02/1900.001305.00307.00-1676-0.15%
2024/02/1500.001288.00295.00-1644-0.16%
2024/02/011281.501282.00281.5006370.00%
2024/01/3100.001287.00287.50-1638-0.16%
2024/01/251271.0000.00271.0016280.16%
2024/01/181276.001268.50268.0006310.00%
2024/01/1100.001288.00289.00-1629-0.16%
2024/01/101285.5000.00285.0016500.15%
2024/01/081301.0000.00294.5016750.15%
2024/01/0500.001297.00296.50-1668-0.15%
2024/01/041286.003286.50285.00-2656-0.30%
2023/12/2800.003293.67292.00-3640-0.47%
2023/12/271295.0000.00293.5016220.16%
2023/12/265281.0000.00280.5056010.83%
2023/12/2100.001279.50280.00-1599-0.17%
2023/12/201278.5000.00278.0016010.17%
2023/12/1400.001293.00285.00-1616-0.16%
2023/12/131291.5000.00291.5016090.16%
2023/12/081319.5000.00300.0015940.17%
2023/12/0700.001295.00301.00-1559-0.18%
2023/12/061298.502297.25301.00-1552-0.18%
2023/12/052291.502292.00287.5005260.00%
2023/11/301267.001268.50267.0005260.00%
2023/11/221274.501264.50275.5005780.00%
2023/11/171253.0000.00254.0015690.18%
2023/11/1300.001256.50256.50-1616-0.16%
2023/11/090260.5000.00260.5006770.00%
2023/10/311266.5000.00256.0016590.15%
2023/10/271270.501273.00262.5006590.00%
2023/10/2600.001265.00267.50-1661-0.15%
2023/10/252267.252268.00269.5006640.00%
2023/10/241255.5000.00255.0016660.15%
2023/10/2000.000257.00256.5007650.00%
2023/10/190257.750258.00254.0008360.00%
2023/10/181271.021286.98264.5008950.00%
2023/10/171279.011281.00279.0009320.00%
2023/10/121261.501263.50263.5009530.00%
2023/09/2500.001259.50261.00-11,059-0.09%
2023/09/221262.5000.00263.0011,0570.09%
2023/09/211250.0000.00252.0011,0510.10%
2023/09/204265.754262.50262.5001,0420.00%
2023/09/191285.001280.00278.0001,0340.00%
2023/09/1500.001287.50287.00-11,031-0.10%
2023/09/1400.000280.00281.0001,0330.00%
2023/09/131278.000282.00274.0011,0510.10%
2023/09/120277.000281.50275.5001,0500.00%
2023/09/110283.751276.56276.00-11,046-0.10%
2023/09/081302.951291.03290.5001,0390.00%
2023/09/070335.001330.50322.50-11,014-0.10%
2023/09/061321.001322.50322.0009860.00%
2023/09/051326.002331.25322.00-1975-0.10%
2023/09/041307.011311.95321.0009350.00%
2023/09/011296.020286.00292.0019030.11%
2023/08/310281.0000.00286.0008790.00%
2023/08/3000.001281.00281.00-1875-0.11%
2023/08/291277.5000.00276.5019040.11%
2023/08/251281.501278.00275.0009040.00%
2023/08/2400.001278.50280.50-1904-0.11%
2023/08/210285.0000.00284.0009060.00%
2023/08/1800.001298.00283.00-1910-0.11%
2023/08/172288.251284.00295.0019020.11%
2023/08/161290.501284.00276.0008820.00%
2023/08/152306.001279.00278.0018640.12%
2023/08/090305.0000.00314.0008840.00%
2023/08/080309.5000.00304.5008970.00%
2023/08/070337.0000.00338.0009060.00%
2023/08/040311.5000.00328.5009160.00%
2023/08/020.1329.9100.00327.000.19410.01%
2023/07/310.1360.0000.00370.000.19910.01%
2023/07/280376.0000.00372.5001,0190.00%
2023/07/270378.7500.00380.0001,0270.00%
2023/07/2600.002382.78393.00-21,077-0.19%
2023/07/253386.503382.50397.0001,1150.00%
2023/07/241344.001339.00363.0001,0630.00%
2023/07/214316.135316.50330.00-11,041-0.10%
2023/07/203291.831288.50300.0021,0610.19%
2023/07/180252.504255.75248.50-41,056-0.38%
2023/07/173256.171249.00255.0021,0870.18%
2023/07/141248.002258.50248.00-11,097-0.09%
2023/07/133251.1700.00252.5031,1060.27%
2023/07/1200.001243.50245.00-11,098-0.09%
2023/07/113262.003265.17257.0001,0970.00%
2023/07/104256.256252.67263.00-21,076-0.19%
2023/07/075240.201244.00239.5041,0610.38%
2023/07/0600.001237.00233.00-11,057-0.09%
2023/07/040243.0000.00243.0001,0630.00%
2023/06/290234.501234.00234.00-11,071-0.09%
2023/06/211244.0000.00241.0011,1100.09%
2023/06/201243.001241.50242.0001,1620.00%
2023/06/191247.005245.00250.00-41,173-0.34%
2023/06/1600.001233.00227.50-11,159-0.09%
2023/06/144234.6300.00227.0041,1620.34%
2023/06/081229.001233.00228.0001,1490.00%
2023/06/071241.0000.00240.5011,1460.09%
2023/06/0200.002276.00262.00-21,153-0.17%
2023/06/012258.0000.00260.0021,1490.17%
2023/05/3100.001.1247.55249.50-1.11,169-0.09%
2023/05/3000.000.1256.00252.50-0.11,2020.00%
2023/05/2400.000.2267.83261.00-0.21,197-0.01%
2023/05/1900.002273.25265.50-21,176-0.17%
2023/05/1811275.329273.56268.5021,1730.17%
2023/05/171261.001265.50266.0001,1520.00%
2023/05/152.1270.4900.00255.002.11,1360.18%
2023/05/120.1266.5000.00277.000.11,1190.00%
2023/05/110.1273.0000.00269.500.11,1070.00%
2023/05/104270.634268.25276.0001,0950.00%
2023/05/094278.006288.17269.50-21,083-0.18%
2023/05/0817.1288.8315290.47290.002.11,0550.19%
2023/05/045295.704289.25282.0011,0010.10%
2023/05/035291.205287.30286.5009650.00%
2023/05/023298.285297.50291.00-2946-0.21%
2023/04/285285.305288.50298.0008860.00%
2023/04/273.1278.292275.75271.001.18280.13%
2023/04/265269.206270.75271.50-1797-0.13%
2023/04/2515279.6312279.79271.0037460.40%
2023/04/241265.502275.50275.50-1656-0.15%
2023/04/204245.134245.63244.0005750.00%
2023/04/1800.001240.50233.00-1505-0.20%
2023/04/111247.0000.00231.5014420.23%
2023/03/2400.000239.50231.500355-0.01%
2023/03/232238.211233.00239.0013360.30%
2023/03/1600.002186.50183.50-2246-0.81%
2023/03/1500.001203.50199.00-1240-0.42%
2023/03/071203.001207.50207.5002150.00%
2023/03/0600.001214.50212.00-1203-0.49%
2023/03/022192.5000.00190.0021471.36%
2023/02/2400.001162.50168.50-1101-0.98%
2023/02/232160.0000.00153.502932.13%
2023/02/061146.0000.00146.001571.74%
2023/02/0300.001150.00150.00-156-1.76%
2022/09/191146.5000.00148.5011670.60%
2022/09/1600.001152.00151.50-1166-0.60%
2022/09/0700.001142.50143.50-1153-0.65%
2022/08/3100.002152.75151.50-2145-1.37%
2022/08/221146.001147.00145.0001200.00%
2022/08/192151.752151.75154.0001140.00%
2022/08/184153.2500.00155.0041073.71%
2022/08/1600.001135.50135.00-170-1.41%
2022/08/111132.5000.00130.001452.18%
2022/08/1000.001133.50130.50-140-2.48%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音