• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.24%
  • 成交量
    1,856張
  • 產業
    上市 綠能環保

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032209.001211.50208.0011,4560.07%
2024/12/021206.0012207.04207.50-111,441-0.76%
2024/11/2900.001202.02204.50-11,441-0.07%
2024/11/280198.9400.00203.0001,4450.00%
2024/11/271204.501204.50202.5001,4500.00%
2024/11/2517202.763202.83203.50141,4480.97%
2024/11/221194.0000.00194.5011,4350.07%
2024/11/211191.0200.00192.0011,4300.07%
2024/11/200196.001193.50193.50-11,427-0.07%
2024/11/190200.5000.00199.5001,4280.00%
2024/11/1515207.6315206.73204.5001,4220.00%
2024/11/146195.581193.50193.0051,3910.36%
2024/11/134198.392207.00197.5021,3730.15%
2024/11/121207.515211.00206.00-41,339-0.30%
2024/11/083214.1600.00208.5031,3380.22%
2024/11/072219.510.3218.50218.501.81,3070.13%
2024/11/061242.503239.00236.00-21,264-0.16%
2024/11/040228.0000.00226.5001,2620.00%
2024/11/0100.000228.00231.5001,2700.00%
2024/10/281220.5013219.12220.50-121,277-0.94%
2024/10/254229.005227.30228.50-11,271-0.08%
2024/10/244226.5000.00224.5041,2810.31%
2024/10/224229.881231.50230.0031,2900.23%
2024/10/181239.001239.50238.5001,2970.00%
2024/10/162244.502246.25244.5001,2990.00%
2024/10/150238.0000.00235.5001,2830.00%
2024/10/141238.0000.00241.0011,2760.08%
2024/10/114245.253250.00245.0011,2600.08%
2024/10/0900.002244.75246.00-21,256-0.16%
2024/10/0800.001244.00248.00-11,250-0.08%
2024/10/071246.505250.30249.50-41,241-0.32%
2024/10/0411.1247.8300.00243.0011.11,2270.90%
2024/10/015265.207.1270.81264.50-2.11,167-0.18%
2024/09/304.1269.2100.00263.004.11,1330.36%
2024/09/2751.1268.9633281.80275.5018.11,0881.66%
2024/09/2649.1282.261274.00275.0048.11,0194.72%
2024/09/252282.002285.50290.5008910.00%
2024/09/242283.507286.50286.00-5869-0.57%
2024/09/201255.0014255.46260.00-13867-1.50%
2024/09/1910255.0011258.09257.00-1881-0.11%
2024/09/181243.5000.00257.5018890.11%
2024/09/161246.5000.00247.0018890.11%
2024/09/1100.001261.00246.50-1873-0.11%
2024/09/061223.0000.00223.5018140.12%
2024/09/041241.0000.00238.5017950.13%
2024/09/031241.5000.00238.5017900.13%
2024/09/0221254.4800.00251.50217752.71%
2024/08/271267.5000.00272.5017490.13%
2024/08/2600.001275.00272.00-1741-0.13%
2024/08/2300.001262.00267.00-1731-0.14%
2024/08/1400.0010238.70239.50-10691-1.45%
2024/08/097233.4300.00232.0076741.04%
2024/08/011250.0000.00247.5016260.16%
2024/07/2600.001266.00267.00-1589-0.17%
2024/07/2300.0010280.30289.00-10574-1.74%
2024/07/228298.6300.00295.5085441.47%
2024/07/192287.5016287.66288.00-14518-2.70%
2024/07/1700.001270.00271.50-1491-0.20%
2024/07/161263.501262.50264.5004930.00%
2024/07/122244.5000.00244.0024870.41%
2024/07/091221.505220.00234.00-4517-0.77%
2024/07/031206.5000.00202.5015030.20%
2024/06/2716209.0612201.46201.0044900.82%
2024/06/262205.0000.00208.0024680.43%
2024/06/2500.005191.60189.50-5443-1.13%
2024/06/244194.5000.00193.5044320.92%
2024/06/1800.008173.00172.00-8427-1.87%
2024/06/078169.5600.00170.0084621.73%
2024/05/0700.001187.00187.50-1548-0.18%
2024/04/241191.0000.00183.5015980.17%
2024/04/181194.001196.50198.0005680.00%
2024/04/171195.001198.00198.0005580.00%
2024/04/161183.0000.00187.5015310.19%
2024/04/1500.001184.00186.50-1517-0.19%
2024/04/121173.0000.00179.5014990.20%
2024/04/111165.001171.50170.0004870.00%
2024/04/0100.001160.50160.50-1448-0.22%
2024/03/2000.001153.00153.00-1403-0.25%
2024/03/1410157.0010161.50161.5003920.00%
2024/03/041155.001158.50160.0003240.00%
2024/02/231152.0000.00150.0012770.36%
2024/02/191161.0000.00159.5012610.38%
2024/02/0126153.5000.00152.502621212.23%
2024/01/3100.0026150.00150.50-26205-12.66%
2024/01/294156.0000.00156.0041822.19%
2024/01/1626134.5000.00131.002610424.79%
2023/11/301109.0000.00109.501601.66%
2023/07/3100.002120.50121.50-2142-1.40%
2023/07/1400.0014115.00115.00-14169-8.27%
2023/06/2100.004124.00126.00-4184-2.17%
2023/06/1200.004130.75130.00-4204-1.96%
2023/06/0816135.5000.00134.00162336.86%
2023/06/065130.0000.00132.0052422.06%
2023/05/313133.0000.00131.5033150.95%
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源投資澳洲電力零售商ZEN Energy 扎根澳洲電力市場UDN聯合新聞網－26天前
泓德能源今日召開董事會，決議投資約4,300萬澳幣（約新台幣9.32億元）於澳洲電力零售商ZEN Energy，交易完成......詳全文
泓德能源斥9.32億元投資ZEN Energy 扎根澳洲電力市場Anue鉅亨－26天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音