攸泰科技 (6928)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
46.10
漲跌
▼1.55
漲幅
-3.25%
成交量
131張
產業
上市電腦週邊類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	0	0.00	2	46.40	46.10	-2	142	-1.40%
2026/05/08	0	0.00	7	51.04	49.90	-7	146	-4.78%
2026/05/06	8	52.80	0	0.00	50.60	8	147	5.44%
2026/05/05	1	51.50	0	0.00	52.30	1	137	0.73%
2026/04/17	0	0.00	4	48.80	48.80	-4	210	-1.90%
2026/04/02	0	0.00	1	47.15	46.40	-1	213	-0.47%
2026/03/17	0	0.00	2	49.75	49.00	-2	219	-0.91%
2026/02/25	0.1	53.50	0	0.00	53.40	0.1	241	0.04%
2026/02/23	2	52.80	0	0.00	53.00	2	237	0.84%
2026/01/27	0.1	54.80	0	0.00	54.60	0.1	247	0.06%
2026/01/19	0	0.00	1	55.90	55.50	-1	232	-0.43%
2026/01/16	1.2	58.52	0	0.00	56.00	1.2	225	0.53%
2026/01/12	0	0.00	1	52.90	52.70	-1	173	-0.58%
2026/01/08	3	51.73	2	50.90	50.80	1	178	0.56%
2026/01/06	0	0.00	2	51.50	51.20	-2	182	-1.10%
2025/12/30	0	0.00	3	54.00	53.10	-3	196	-1.53%
2025/12/26	1	52.00	0	0.00	52.00	1	195	0.51%
2025/12/24	2	52.80	0	0.00	52.60	2	200	1.00%
2025/12/23	1	54.10	1	52.30	52.00	0	202	0.00%
2025/12/19	0	0.00	0.1	50.80	50.50	-0.1	265	-0.02%
2025/12/10	0	0.00	2	50.50	50.20	-2	381	-0.52%
2025/12/02	0	0.00	2	50.50	50.50	-2	640	-0.31%
2025/11/27	3	54.93	1	53.20	52.70	2	769	0.26%
2025/11/26	0	0.00	0.1	54.10	54.10	-0.1	786	-0.01%
2025/11/25	0	0.00	3	49.00	49.20	-3	869	-0.35%
2025/11/24	3	48.25	0	47.95	47.70	3	905	0.33%
2025/11/21	0	0.00	0	46.65	46.15	0	918	0.00%
2025/11/13	2	51.00	0	0.00	51.40	2	1,064	0.19%
2025/11/07	0	0.00	3	53.63	53.00	-3	1,095	-0.27%
2025/11/04	1	55.30	0	56.60	55.40	1	1,105	0.09%
2025/11/03	3	55.47	0	0.00	54.20	3	1,106	0.27%
2025/10/31	0	0.00	0	55.80	54.10	0	1,112	0.00%
2025/10/30	0	0.00	0.2	54.92	55.00	-0.2	1,121	-0.01%
2025/10/28	0	55.60	0	0.00	55.40	0	1,296	0.00%
2025/10/22	0.2	57.50	0	0.00	57.50	0.2	1,607	0.01%
2025/10/20	0	0.00	2	57.80	56.90	-2	1,685	-0.12%
2025/10/16	2	58.00	0	0.00	58.10	2	1,684	0.12%
2025/10/14	0	0.00	3	61.80	57.90	-3	1,679	-0.18%
2025/10/13	3	60.87	0	0.00	60.60	3	1,674	0.18%
2025/10/09	2	61.40	4	61.40	61.00	-2	1,670	-0.12%
2025/10/08	0	0.00	3	61.17	61.00	-3	1,672	-0.18%
2025/10/07	0	0.00	0.1	61.40	61.50	-0.1	1,693	-0.01%
2025/10/03	3	60.20	0.1	61.61	60.20	2.9	1,692	0.17%
2025/10/02	0	0.00	1	59.81	59.20	-1	1,694	-0.06%
2025/10/01	0.1	59.40	0	0.00	59.20	0.1	1,694	0.01%
2025/09/26	0.2	58.50	1	58.40	58.80	-0.8	1,689	-0.05%
2025/09/25	2	61.35	0	0.00	60.80	2	1,682	0.12%
2025/09/24	0.4	61.63	0	0.00	61.10	0.4	1,675	0.02%
2025/09/23	7	64.33	5	67.46	63.00	2	1,656	0.12%
2025/09/22	1	66.00	1.2	69.13	69.60	-0.2	1,606	-0.01%
2025/09/19	0	0.00	1	66.10	63.30	-1	1,582	-0.06%
2025/09/18	4.2	65.10	3.1	65.39	64.80	1.1	1,566	0.07%
2025/09/17	1	64.00	1	63.00	62.80	0	1,519	0.00%
2025/09/16	2	64.00	0.1	68.41	63.50	1.9	1,514	0.13%
2025/09/15	3.1	66.00	0.1	67.00	63.70	3	1,510	0.20%
2025/09/12	0.1	67.00	5	65.76	66.00	-5	1,502	-0.33%
2025/09/11	0.1	70.26	0	0.00	68.30	0.1	1,486	0.01%
2025/09/10	0	72.00	0.1	73.60	71.40	-0.1	1,466	0.00%
2025/09/09	1	71.51	0	0.00	71.70	1	1,457	0.07%
2025/09/08	0	73.30	0	0.00	73.20	0	1,445	0.00%
2025/09/05	5	75.26	0	0.00	74.10	5	1,426	0.35%
2025/09/03	2	72.40	2.1	75.57	76.80	-0.1	1,226	0.00%
2025/09/02	0	69.80	6	70.15	69.90	-6	1,158	-0.51%
2025/09/01	8	74.56	3.1	73.93	72.60	4.9	1,138	0.43%
2025/08/29	1.1	74.13	1	70.80	70.80	0.1	1,094	0.01%
2025/08/28	8	74.41	4	75.38	73.50	4	1,057	0.38%
2025/08/27	0	0.00	1.1	70.90	70.90	-1.1	970	-0.11%
2025/08/26	0	0.00	1	66.00	64.50	-1	933	-0.11%
2025/08/25	1	64.30	1	64.80	64.50	0	918	0.00%
2025/08/22	5	64.10	7.1	63.21	62.10	-2.1	906	-0.23%
2025/08/21	1.1	62.78	1.1	65.49	62.60	0	884	0.00%
2025/08/20	3.1	62.97	4.2	61.99	62.00	-1.1	866	-0.13%
2025/08/19	0.4	68.68	2	77.00	66.80	-1.7	848	-0.19%
2025/08/18	0	0.00	0.1	75.30	73.50	-0.1	788	-0.01%
2025/08/15	1	73.30	0	0.00	73.60	1	767	0.13%
2025/08/13	1	66.82	0	0.00	68.20	1	742	0.14%
2025/08/11	0.1	69.70	0	0.00	69.80	0.1	731	0.01%
2025/08/08	1	66.80	0	0.00	66.80	1	726	0.14%
2025/08/07	1.1	71.44	0	0.00	68.70	1.1	721	0.15%
2025/08/06	0.1	71.10	0	0.00	72.10	0.1	712	0.01%
2025/08/05	1.1	71.70	0	0.00	71.70	1.1	704	0.15%
2025/08/04	0	71.60	0.3	72.00	71.50	-0.2	696	-0.03%
2025/08/01	0.3	71.00	7	71.03	71.00	-6.8	687	-0.98%
2025/07/31	25.2	74.99	21.3	74.83	72.50	3.9	671	0.58%
2025/07/30	9.3	70.28	7	70.84	72.90	2.3	509	0.44%
2025/07/29	10	66.00	12	66.75	66.30	-2	387	-0.52%
2025/07/28	4	60.40	1	61.70	61.70	3	267	1.12%
2025/07/25	3	54.97	0	0.00	56.10	3	196	1.52%
2025/07/17	0	0.00	1	46.30	46.00	-1	117	-0.85%
2025/07/15	1	46.10	0	0.00	46.10	1	118	0.84%

攸泰科技相關文章

攸泰科技相關影音