• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
VPt1_Okb35I https://histock.tw/talk/live.aspx?name=gtalk&id=1317 20250312 阿布波

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    107張
  • 產業
    上櫃 通信網路類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/10219.2000.0019.1022510.79%
2025/03/06119.4000.0019.2012740.36%
2025/03/04219.3000.0019.2522720.73%
2025/02/26219.6300.0019.6022700.74%
2025/02/1900.00119.8519.95-1273-0.37%
2025/02/1800.00119.6519.65-1272-0.37%
2025/02/11219.6800.0019.4022770.72%
2025/02/1000.00120.6020.80-1275-0.36%
2025/02/0700.00120.3020.40-1275-0.36%
2025/01/22020.0500.0020.0503300.00%
2025/01/20120.05120.4020.1003310.00%
2025/01/17120.15120.4020.1503340.00%
2025/01/16120.70121.1020.5003350.00%
2025/01/14120.30120.5020.4003450.00%
2025/01/13120.8000.0020.3513520.28%
2025/01/1000.00121.4021.35-1352-0.28%
2025/01/09221.63122.4021.1513420.29%
2025/01/08222.40422.6522.55-2354-0.56%
2025/01/07221.6000.0021.4023220.62%
2025/01/06121.70221.5821.90-1386-0.26%
2025/01/03121.00121.3520.9504240.00%
2024/12/3100.00120.2020.35-1443-0.23%
2024/12/3000.00119.9519.80-1448-0.22%
2024/12/24119.7500.0019.7514580.22%
2024/12/2300.00120.0020.05-1459-0.22%
2024/12/200.219.5000.0019.850.24600.04%
2024/12/1900.00119.4019.45-1456-0.22%
2024/12/09120.3000.0020.3014810.21%
2024/12/03121.10121.4020.8004810.00%
2024/12/0200.00120.4521.10-1476-0.21%
2024/11/2800.00119.8519.90-1465-0.21%
2024/11/06122.6000.0022.5514860.21%
2024/11/05223.0300.0022.7024880.41%
2024/11/04323.10223.7023.2014840.21%
2024/11/01223.05123.5523.1514730.21%
2024/10/30423.70223.5823.5524720.42%
2024/10/28122.7500.0022.7514450.22%
2024/10/250.423.4000.0023.250.44460.09%
2024/10/2100.00122.9523.60-1440-0.23%
2024/10/181.222.6800.0022.551.24350.28%
2024/10/15123.90124.4023.9004340.00%
2024/10/14123.70124.1023.8004080.00%
2024/10/11223.85224.4023.8003920.00%
2024/10/080.622.2500.0022.100.62840.21%
2024/10/0700.00121.7022.50-1280-0.36%
2024/10/0400.00119.7021.10-1264-0.38%
2024/09/30120.002.820.2720.00-1.8265-0.68%
2024/09/12119.0000.0019.1012830.35%
2024/09/10119.6000.0018.9012910.34%
2024/09/06120.25020.4020.0012970.34%
2024/09/0500.00120.7520.75-1296-0.34%
2024/09/04119.50119.7519.9002930.00%
2024/09/03120.50120.7520.5502970.00%
2024/09/02220.9800.0020.8523030.66%
2024/08/3000.00120.8021.25-1303-0.33%
2024/08/2900.001120.5520.55-11299-3.67%
2024/08/26120.5000.0020.6013180.31%
2024/08/1600.00120.2020.10-1353-0.28%
2024/08/1200.00120.7520.50-1382-0.26%
2024/08/091020.9000.0020.40103852.60%
2024/08/0700.00320.6520.50-3386-0.78%
2024/08/06118.401117.7019.15-10387-2.58%
2024/08/05120.0000.0019.1013830.26%
2024/08/02121.8000.0021.2013830.26%
2024/08/0100.00122.2022.15-1387-0.26%
2024/07/0400.00523.2523.00-5487-1.03%
2024/07/03123.25123.4523.2505480.00%
2024/07/0100.00922.8623.00-9566-1.59%
2024/06/27223.3800.0022.9025770.35%
2024/06/2600.00124.6024.40-1585-0.17%
2024/06/2400.00124.5024.55-1603-0.17%
2024/06/19124.40224.5024.50-1669-0.15%
2024/06/18123.9500.0024.2516890.15%
2024/06/1400.00523.8523.75-5761-0.66%
2024/06/1100.00023.9023.9008090.00%
2024/06/06324.1500.0024.1538990.33%
2024/06/04124.8500.0024.8011,0260.10%
2024/06/0300.00125.2025.05-11,344-0.07%
2024/05/31124.7000.0024.8011,5820.06%
2024/05/2900.00125.0525.15-11,691-0.06%
2024/05/22124.8500.0024.8011,8050.06%
2024/05/2100.00125.0525.05-11,817-0.06%
2024/05/2000.00124.2024.10-11,826-0.05%
2024/05/15124.00124.3023.8501,9680.00%
2024/05/10224.1000.0024.1022,0820.10%
2024/05/03124.3000.0024.3512,3850.04%
2024/05/0200.00124.3524.40-12,563-0.04%
2024/04/26124.0000.0023.9013,2920.03%
2024/04/1900.00123.7523.30-15,908-0.02%
2024/04/1500.00124.8524.55-16,934-0.01%
2024/04/1200.00125.2025.15-17,025-0.01%
2024/04/1100.00125.4025.25-17,031-0.01%
2024/04/09625.3200.0025.4067,0470.09%
2024/04/02627.40527.4027.3017,0610.01%
2024/04/01327.2500.0027.3037,1230.04%
2024/03/29627.2800.0027.1567,1450.08%
2024/03/28527.6000.0027.6057,2150.07%
2024/03/2500.00527.8028.40-57,373-0.07%
2024/03/22528.0500.0027.8557,3830.07%
2024/03/20628.7300.0028.8567,4250.08%
2024/03/1900.00127.5527.50-17,486-0.01%
2024/03/1800.00127.3527.90-17,644-0.01%
2024/03/14427.8600.0027.7048,3190.05%
2024/03/13127.9000.0027.9018,4980.01%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章