九暘 (8040)-凱基-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	70.40	70.90	-1	399	-0.25%
2025/01/13	2	69.75	1	69.60	69.60	1	405	0.25%
2025/01/06	8	76.64	8	74.70	74.70	0	422	0.00%
2025/01/03	2	76.40	2	75.60	75.60	0	427	0.00%
2025/01/02	0	0.00	3	73.50	73.50	-3	428	-0.70%
2024/12/30	1	74.50	0	0.00	75.00	1	434	0.23%
2024/12/23	0	0.00	5	75.48	75.30	-5	542	-0.92%
2024/12/19	3	75.90	4	75.00	75.00	-1	556	-0.18%
2024/12/18	0	0.00	1	76.20	76.10	-1	558	-0.18%
2024/12/17	1	76.60	0	0.00	78.20	1	553	0.18%
2024/12/16	1	78.10	0	0.00	77.40	1	546	0.18%
2024/12/13	1	81.70	0	0.00	79.70	1	535	0.19%
2024/12/12	3	86.63	4	85.10	81.90	-1	521	-0.19%
2024/12/11	0	0.00	8	79.43	81.00	-8	442	-1.81%
2024/12/10	10	79.19	12	78.38	78.50	-2	433	-0.46%
2024/12/09	24	78.27	12	77.96	76.40	12	427	2.81%
2024/12/06	3	74.70	2	74.30	74.30	1	420	0.24%
2024/12/04	9	74.70	10	74.94	74.90	-1	426	-0.23%
2024/12/03	3	71.97	3	73.30	73.30	0	433	0.00%
2024/12/02	1	71.00	1	71.10	71.30	0	439	0.00%
2024/11/28	4	70.38	5	70.10	70.00	-1	445	-0.22%
2024/11/27	0	0.00	2	71.10	71.00	-2	452	-0.44%
2024/11/25	0	0.00	3	74.40	73.50	-3	461	-0.65%
2024/11/20	1	73.60	0	0.00	73.00	1	503	0.20%
2024/11/19	2	73.80	2	74.25	73.80	0	513	0.00%
2024/11/15	1	74.50	1	74.60	74.50	0	547	0.00%
2024/11/14	0	0.00	15	73.80	73.90	-15	556	-2.70%
2024/11/11	1	76.50	0	0.00	76.30	1	580	0.17%
2024/11/07	5	79.20	6	78.97	79.00	-1	593	-0.17%
2024/11/06	1	77.30	0	0.00	77.70	1	594	0.17%
2024/10/29	0	0.00	5	77.02	77.10	-5	651	-0.77%
2024/10/28	1	79.10	1	80.90	78.40	0	650	0.00%
2024/10/25	1	81.00	1	80.00	80.00	0	649	0.00%
2024/10/24	1	81.20	0	0.00	80.20	1	649	0.15%
2024/10/23	1	83.40	1	81.40	81.40	0	647	0.00%
2024/10/22	1	83.50	1	81.60	82.00	0	649	0.00%
2024/10/21	1	82.20	3	82.53	82.40	-2	659	-0.30%
2024/10/18	1	81.20	2	81.05	79.90	-1	662	-0.15%
2024/10/15	5	86.04	1	83.60	83.00	4	676	0.59%
2024/10/14	1	83.00	0	0.00	83.00	1	670	0.15%
2024/10/09	6	86.18	6	84.20	83.00	0	680	0.00%
2024/10/08	10	83.59	10	83.80	85.10	0	678	0.00%
2024/10/07	9	84.34	8	84.08	83.80	1	680	0.15%
2024/10/04	19	84.56	9	84.30	84.00	10	688	1.45%
2024/10/01	12	85.68	19	84.58	84.90	-7	693	-1.01%
2024/09/30	2	87.30	10	85.62	85.50	-8	694	-1.15%
2024/09/27	43	88.30	39	88.74	86.20	4	688	0.58%
2024/09/26	5	87.18	9	85.81	85.40	-4	657	-0.61%
2024/09/25	12	85.88	4	85.88	85.50	8	643	1.24%
2024/09/24	3	81.57	0	0.00	81.20	3	626	0.48%
2024/09/23	9	82.60	11	81.25	82.20	-2	631	-0.32%
2024/09/20	2	79.35	0	0.00	78.50	2	630	0.32%
2024/09/19	0	0.00	2	77.80	78.30	-2	648	-0.31%
2024/09/18	1	77.60	0	0.00	77.10	1	674	0.15%
2024/09/16	1	78.20	12	78.51	78.10	-11	701	-1.57%
2024/09/13	0	0.00	1	78.30	78.40	-1	741	-0.13%
2024/09/12	2	76.05	1	76.80	76.60	1	860	0.12%
2024/09/10	12	78.15	11	75.74	75.50	1	1,035	0.10%
2024/09/09	9	76.47	10	78.17	79.20	-1	1,072	-0.09%
2024/09/05	4	77.38	4	77.38	75.60	0	1,122	0.00%
2024/09/04	1	77.00	0	0.00	77.00	1	1,139	0.09%
2024/09/02	0	0.00	1	82.80	82.10	-1	1,189	-0.08%
2024/08/29	6	85.50	0	0.00	84.10	6	1,192	0.50%
2024/08/28	1	84.20	10	83.20	83.40	-9	1,185	-0.76%
2024/08/23	0	0.00	1	82.60	83.20	-1	1,193	-0.08%
2024/08/22	1	85.70	22	86.15	84.00	-21	1,187	-1.77%
2024/08/21	0	0.00	19	84.17	84.30	-19	1,185	-1.60%
2024/08/20	0	0.00	4	84.08	84.30	-4	1,191	-0.34%
2024/08/19	7	81.36	1	82.00	82.00	6	1,200	0.50%
2024/08/16	3	78.80	3	78.10	78.10	0	1,214	0.00%
2024/08/15	2	73.70	1	72.90	74.50	1	1,208	0.08%
2024/08/14	2	74.25	5	72.94	74.30	-3	1,210	-0.25%
2024/08/13	0	0.00	7	69.84	71.60	-7	1,196	-0.59%
2024/08/12	10	68.58	5	69.20	68.70	5	1,194	0.42%
2024/08/09	0	0.00	3	69.23	68.90	-3	1,198	-0.25%
2024/08/07	2	68.00	3	67.80	67.80	-1	1,197	-0.08%
2024/08/06	9	62.06	3	62.43	67.80	6	1,188	0.50%
2024/08/05	2	68.20	0	0.00	66.50	2	1,164	0.17%
2024/08/02	3	75.50	0	0.00	73.80	3	1,157	0.26%
2024/08/01	5	76.58	0	0.00	76.60	5	1,175	0.43%
2024/07/31	0	0.00	2	74.65	74.80	-2	1,177	-0.17%
2024/07/29	1	74.80	0	0.00	74.50	1	1,179	0.08%
2024/07/23	10	76.70	0	0.00	77.40	10	1,180	0.85%
2024/07/22	2	76.95	0	0.00	77.00	2	1,179	0.17%
2024/07/19	1	80.00	5	79.50	79.50	-4	1,171	-0.34%
2024/07/18	5	81.50	0	0.00	80.80	5	1,171	0.43%
2024/07/16	1	83.30	0	0.00	85.30	1	1,171	0.09%
2024/07/15	13	82.98	0	0.00	83.10	13	1,177	1.10%
2024/07/12	0	0.00	78	83.80	83.70	-78	1,182	-6.60%
2024/07/09	10	84.00	0	0.00	84.90	10	1,198	0.83%
2024/07/04	6	87.98	0	0.00	88.00	6	1,265	0.47%
2024/06/27	0	0.00	6	87.88	87.50	-6	1,443	-0.42%
2024/06/25	2	87.25	11	88.80	89.90	-9	1,570	-0.57%
2024/06/24	1	89.80	1	90.20	89.40	0	1,563	0.00%
2024/06/20	2	93.00	1	92.70	92.90	1	1,594	0.06%
2024/06/19	21	93.73	1	94.00	97.00	20	1,577	1.27%
2024/06/18	86	100.73	2	101.00	102.00	84	1,475	5.69%
2024/06/17	4	89.48	0	0.00	92.90	4	1,356	0.29%
2024/06/14	0	0.00	3	90.27	91.20	-3	1,367	-0.22%
2024/06/13	2	88.35	2	87.05	90.00	0	1,352	0.00%
2024/06/12	0	0.00	7	86.80	87.50	-7	1,373	-0.51%
2024/06/11	1	85.90	23	85.07	83.50	-22	1,707	-1.29%
2024/06/07	1	85.70	1	85.60	86.00	0	2,491	0.00%
2024/06/06	2	82.55	8	82.88	84.00	-6	2,943	-0.20%
2024/06/03	1	80.00	0	0.00	79.80	1	3,480	0.03%
2024/05/29	0	0.00	4	81.70	82.00	-4	3,624	-0.11%
2024/05/27	0	0.00	2	83.50	81.50	-2	3,865	-0.05%
2024/05/24	0	0.00	6	80.97	81.10	-6	4,119	-0.15%
2024/05/23	4	80.50	0	0.00	79.20	4	4,616	0.09%
2024/05/20	20	73.07	0	0.00	72.80	20	5,009	0.40%
2024/05/14	1	74.30	0	0.00	73.70	1	5,142	0.02%
2024/05/13	1	73.80	1	73.90	73.80	0	5,242	0.00%
2024/05/10	1	75.90	2	75.90	75.90	-1	5,319	-0.02%
2024/05/09	1	75.70	0	0.00	74.50	1	5,413	0.02%
2024/05/08	1	75.20	0	0.00	75.20	1	5,548	0.02%
2024/05/07	1	80.40	3	74.90	77.00	-2	5,627	-0.04%
2024/05/06	0	0.00	1	74.40	73.40	-1	5,696	-0.02%
2024/04/29	0	0.00	1	73.70	74.10	-1	5,774	-0.02%
2024/04/26	1	72.20	0	0.00	72.00	1	5,857	0.02%
2024/04/24	2	75.00	0	0.00	74.50	2	6,020	0.03%
2024/04/23	1	71.00	0	0.00	71.60	1	6,016	0.02%
2024/04/22	1	70.60	0	0.00	69.00	1	6,009	0.02%
2024/04/18	0	0.00	1	75.40	74.80	-1	5,988	-0.02%
2024/04/17	2	75.55	0	0.00	75.50	2	5,981	0.03%
2024/04/16	1	73.10	0	0.00	75.00	1	5,975	0.02%
2024/04/15	0	0.00	1	77.20	77.00	-1	5,963	-0.02%
2024/04/11	5	78.52	3	79.90	79.50	2	5,961	0.03%
2024/04/10	3	81.07	1	80.60	80.50	2	5,935	0.03%
2024/04/09	4	76.43	3	77.83	78.00	1	5,881	0.02%
2024/04/08	1	80.30	1	80.00	79.00	0	5,833	0.00%
2024/04/03	3	81.73	0	0.00	81.30	3	5,805	0.05%
2024/04/02	1	83.00	1	82.80	82.80	0	5,786	0.00%
2024/04/01	5	84.46	5	85.10	84.30	0	5,771	0.00%
2024/03/29	7	83.91	2	81.70	82.10	5	5,744	0.09%
2024/03/28	8	82.80	0	0.00	81.20	8	5,615	0.14%
2024/03/26	3	84.13	0	0.00	81.80	3	5,584	0.05%
2024/03/20	0	0.00	1	88.00	87.90	-1	5,466	-0.02%
2024/03/19	1	89.80	0	0.00	89.40	1	5,446	0.02%
2024/03/18	2	84.40	1	85.10	85.80	1	5,397	0.02%
2024/03/15	5	82.32	0	0.00	82.10	5	5,373	0.09%
2024/03/14	10	86.38	21	88.11	87.50	-11	5,333	-0.21%
2024/03/13	28	90.85	30.9	90.31	86.20	-2.9	4,988	-0.06%
2024/03/12	8	82.66	8	84.55	88.60	0	4,194	0.00%
2024/03/11	11	72.96	35.1	75.32	80.60	-24.1	3,720	-0.65%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/06	1	61.40	4	62.15	60.70	-3	3,170	-0.09%
2024/03/05	3	61.57	0	0.00	62.10	3	3,133	0.10%
2024/03/04	2	62.60	4	62.80	61.70	-2	3,090	-0.06%
2024/03/01	18	64.53	15	65.15	62.70	3	3,050	0.10%
2024/02/29	4	62.00	15	61.75	62.20	-11	2,869	-0.38%
2024/02/27	15	62.00	26	61.04	61.60	-11	2,833	-0.39%
2024/02/26	41.1	64.82	17	64.45	62.60	24.1	2,708	0.89%
2024/02/23	22	60.20	6	60.52	61.30	16	2,323	0.69%
2024/02/22	1	56.89	2	56.70	55.80	-1	1,989	-0.05%
2024/02/21	1	53.00	1	54.00	53.00	0	1,935	0.00%
2024/02/20	1	55.90	7	53.53	53.70	-6	1,942	-0.31%
2024/02/19	4	55.68	2	55.70	55.60	2	1,924	0.10%
2024/02/16	8	56.36	3	56.67	56.50	5	1,910	0.26%
2024/02/15	1	53.00	3	52.60	55.50	-2	1,852	-0.11%
2024/02/05	5	55.94	3	57.93	55.20	2	1,808	0.11%
2024/02/02	2	55.60	7	57.10	56.40	-5	1,707	-0.29%
2024/02/01	14	56.55	1	56.60	55.00	13	1,634	0.80%
2024/01/31	2	57.20	3	56.93	56.60	-1	1,548	-0.06%