九暘 (8040)-凱基-台南券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
466張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	81.70	82.00	-4	3,624	-0.11%
2024/05/27	0	0.00	2	83.50	81.50	-2	3,865	-0.05%
2024/05/24	0	0.00	6	80.97	81.10	-6	4,119	-0.15%
2024/05/23	4	80.50	0	0.00	79.20	4	4,616	0.09%
2024/05/20	20	73.07	0	0.00	72.80	20	5,009	0.40%
2024/05/14	1	74.30	0	0.00	73.70	1	5,142	0.02%
2024/05/13	1	73.80	1	73.90	73.80	0	5,242	0.00%
2024/05/10	1	75.90	2	75.90	75.90	-1	5,319	-0.02%
2024/05/09	1	75.70	0	0.00	74.50	1	5,413	0.02%
2024/05/08	1	75.20	0	0.00	75.20	1	5,548	0.02%
2024/05/07	1	80.40	3	74.90	77.00	-2	5,627	-0.04%
2024/05/06	0	0.00	1	74.40	73.40	-1	5,696	-0.02%
2024/04/29	0	0.00	1	73.70	74.10	-1	5,774	-0.02%
2024/04/26	1	72.20	0	0.00	72.00	1	5,857	0.02%
2024/04/24	2	75.00	0	0.00	74.50	2	6,020	0.03%
2024/04/23	1	71.00	0	0.00	71.60	1	6,016	0.02%
2024/04/22	1	70.60	0	0.00	69.00	1	6,009	0.02%
2024/04/18	0	0.00	1	75.40	74.80	-1	5,988	-0.02%
2024/04/17	2	75.55	0	0.00	75.50	2	5,981	0.03%
2024/04/16	1	73.10	0	0.00	75.00	1	5,975	0.02%
2024/04/15	0	0.00	1	77.20	77.00	-1	5,963	-0.02%
2024/04/11	5	78.52	3	79.90	79.50	2	5,961	0.03%
2024/04/10	3	81.07	1	80.60	80.50	2	5,935	0.03%
2024/04/09	4	76.43	3	77.83	78.00	1	5,881	0.02%
2024/04/08	1	80.30	1	80.00	79.00	0	5,833	0.00%
2024/04/03	3	81.73	0	0.00	81.30	3	5,805	0.05%
2024/04/02	1	83.00	1	82.80	82.80	0	5,786	0.00%
2024/04/01	5	84.46	5	85.10	84.30	0	5,771	0.00%
2024/03/29	7	83.91	2	81.70	82.10	5	5,744	0.09%
2024/03/28	8	82.80	0	0.00	81.20	8	5,615	0.14%
2024/03/26	3	84.13	0	0.00	81.80	3	5,584	0.05%
2024/03/20	0	0.00	1	88.00	87.90	-1	5,466	-0.02%
2024/03/19	1	89.80	0	0.00	89.40	1	5,446	0.02%
2024/03/18	2	84.40	1	85.10	85.80	1	5,397	0.02%
2024/03/15	5	82.32	0	0.00	82.10	5	5,373	0.09%
2024/03/14	10	86.38	21	88.11	87.50	-11	5,333	-0.21%
2024/03/13	28	90.85	30.9	90.31	86.20	-2.9	4,988	-0.06%
2024/03/12	8	82.66	8	84.55	88.60	0	4,194	0.00%
2024/03/11	11	72.96	35.1	75.32	80.60	-24.1	3,720	-0.65%
2024/03/08	0	0.00	6	73.30	73.30	-6	3,305	-0.18%
2024/03/06	1	61.40	4	62.15	60.70	-3	3,170	-0.09%
2024/03/05	3	61.57	0	0.00	62.10	3	3,133	0.10%
2024/03/04	2	62.60	4	62.80	61.70	-2	3,090	-0.06%
2024/03/01	18	64.53	15	65.15	62.70	3	3,050	0.10%
2024/02/29	4	62.00	15	61.75	62.20	-11	2,869	-0.38%
2024/02/27	15	62.00	26	61.04	61.60	-11	2,833	-0.39%
2024/02/26	41.1	64.82	17	64.45	62.60	24.1	2,708	0.89%
2024/02/23	22	60.20	6	60.52	61.30	16	2,323	0.69%
2024/02/22	1	56.89	2	56.70	55.80	-1	1,989	-0.05%
2024/02/21	1	53.00	1	54.00	53.00	0	1,935	0.00%
2024/02/20	1	55.90	7	53.53	53.70	-6	1,942	-0.31%
2024/02/19	4	55.68	2	55.70	55.60	2	1,924	0.10%
2024/02/16	8	56.36	3	56.67	56.50	5	1,910	0.26%
2024/02/15	1	53.00	3	52.60	55.50	-2	1,852	-0.11%
2024/02/05	5	55.94	3	57.93	55.20	2	1,808	0.11%
2024/02/02	2	55.60	7	57.10	56.40	-5	1,707	-0.29%
2024/02/01	14	56.55	1	56.60	55.00	13	1,634	0.80%
2024/01/31	2	57.20	3	56.93	56.60	-1	1,548	-0.06%
2024/01/30	2	52.70	5	52.70	52.90	-3	1,455	-0.21%
2024/01/29	2	53.70	13	52.47	53.80	-11	1,381	-0.80%
2024/01/26	1	49.50	0	0.00	49.20	1	1,301	0.08%
2024/01/25	0	0.00	10	50.00	50.10	-10	1,309	-0.76%
2024/01/24	6	51.05	0	0.00	51.40	6	1,302	0.46%
2024/01/23	15	52.40	1	50.50	51.80	14	1,419	0.99%
2024/01/22	1	50.90	0	0.00	52.10	1	1,502	0.07%
2024/01/19	1	52.70	2	51.85	49.45	-1	1,431	-0.07%
2024/01/18	0	0.00	1	49.10	48.70	-1	1,298	-0.08%
2024/01/04	0	0.00	1	47.05	47.05	-1	1,626	-0.06%
2023/12/26	3	49.10	1	49.15	49.00	2	1,574	0.13%
2023/12/12	1	48.10	5	48.21	48.20	-4	1,522	-0.26%
2023/12/06	0	0.00	2	49.10	49.10	-2	1,474	-0.14%
2023/12/05	1	47.40	1	47.45	47.40	0	1,458	0.00%
2023/12/04	1	48.20	0	0.00	48.20	1	1,448	0.07%
2023/11/30	0	0.00	5	49.10	48.80	-5	1,437	-0.35%
2023/11/29	1	49.95	0	0.00	49.60	1	1,427	0.07%
2023/11/28	1	49.55	2	49.45	49.40	-1	1,416	-0.07%
2023/11/24	1	50.50	1	49.50	49.70	0	1,376	0.00%
2023/11/22	1	52.70	1	53.30	53.30	0	1,201	0.00%
2023/11/17	4	46.75	0	0.00	47.45	4	1,018	0.39%
2023/11/16	0	0.00	1	47.00	46.05	-1	1,000	-0.10%
2023/11/15	1	46.85	2	46.35	46.15	-1	991	-0.10%
2023/11/14	0	0.00	1	45.25	45.35	-1	983	-0.10%
2023/11/10	2	44.73	0	0.00	44.45	2	976	0.20%
2023/11/09	1	45.55	0	0.00	45.20	1	972	0.10%
2023/11/07	1	48.30	1	47.95	47.00	0	948	0.00%
2023/11/03	0	0.00	3	46.82	45.80	-3	891	-0.34%
2023/11/01	1	45.20	0	0.00	45.40	1	865	0.12%
2023/10/31	3	46.77	2	49.13	46.05	1	845	0.12%
2023/10/30	2	50.60	0	0.00	50.70	2	705	0.28%
2023/10/27	0	0.00	1	47.10	46.15	-1	596	-0.17%
2023/10/26	1	47.50	1	48.65	47.50	0	580	0.00%
2023/10/25	1	49.75	3	48.73	48.70	-2	557	-0.36%
2023/10/24	1	47.00	0	0.00	47.00	1	481	0.21%
2023/10/23	0	0.00	5	48.24	47.95	-5	447	-1.12%
2023/10/20	3	47.10	2	47.90	48.10	1	417	0.24%
2023/10/19	2	46.90	27	47.31	46.85	-25	383	-6.52%
2023/10/18	12	47.69	5	49.00	46.00	7	332	2.11%
2023/10/17	20	45.29	1	45.20	45.00	19	225	8.42%
2023/10/12	1	42.10	0	0.00	42.00	1	210	0.48%
2023/09/18	0	0.00	2	45.00	45.00	-2	210	-0.95%
2023/09/15	1	43.75	0	0.00	43.60	1	200	0.50%
2023/09/13	1	43.30	0	0.00	43.40	1	204	0.49%
2023/09/07	0	0.00	1	42.50	42.60	-1	203	-0.49%
2023/09/06	0	0.00	1	42.70	42.75	-1	204	-0.49%
2023/09/05	2	43.70	0	0.00	43.05	2	205	0.97%
2023/08/10	5	42.00	1	42.15	42.10	4	430	0.93%
2023/08/08	1	44.70	0	0.00	44.05	1	429	0.23%
2023/08/01	1	44.55	0	0.00	44.60	1	438	0.23%
2023/07/25	5	45.30	0	0.00	45.05	5	434	1.15%
2023/06/26	0	0.00	4	47.60	47.00	-4	454	-0.88%
2023/06/06	0	0.00	1	49.40	49.20	-1	484	-0.21%
2023/06/05	0	0.00	4	49.93	49.50	-4	471	-0.85%
2023/06/02	2	50.00	0	0.00	49.60	2	471	0.42%
2023/05/31	7	50.83	3	51.10	51.80	4	452	0.88%
2023/05/30	6	48.80	6	49.38	50.40	0	373	0.00%
2023/05/23	0	0.00	2	45.88	45.90	-2	336	-0.59%
2023/05/22	2	45.00	0	0.00	45.00	2	343	0.58%
2023/05/19	0	0.00	0	45.40	45.10	0	344	0.00%
2023/05/17	0	0.00	1	46.80	45.75	-1	346	-0.29%
2023/05/16	0	0.00	1	42.50	42.85	-1	322	-0.31%
2023/05/11	1	42.20	0	0.00	42.30	1	335	0.30%
2023/05/08	1	45.70	0	0.00	45.00	1	341	0.29%
2023/04/20	0	0.00	2	49.75	49.45	-2	446	-0.45%
2023/04/18	0	0.00	1	50.90	50.70	-1	450	-0.22%
2023/04/07	1	52.20	0	0.00	51.70	1	459	0.22%
2023/03/31	2	50.80	0	0.00	50.70	2	453	0.44%
2023/03/28	0	51.00	0	0.00	50.00	0	476	0.00%
2023/03/27	1	50.70	0	0.00	50.40	1	481	0.21%
2023/03/24	0	51.00	0	0.00	50.50	0	493	0.00%
2023/03/23	0	50.60	0	0.00	50.00	0	497	0.00%
2023/03/22	0	50.90	0	0.00	50.10	0	503	0.00%
2023/03/21	0	0.00	1	50.90	50.40	-1	511	-0.20%
2023/03/20	0	0.00	1	49.40	50.10	-1	521	-0.19%
2023/03/16	0	0.00	30	49.40	49.15	-30	543	-5.52%
2023/03/13	0	0.00	5	49.70	50.20	-5	794	-0.63%
2023/03/10	1	52.00	0	0.00	51.60	1	824	0.12%
2023/02/13	0	0.00	4	52.28	52.20	-4	1,442	-0.28%
2023/02/10	0	0.00	3	53.70	52.80	-3	1,530	-0.20%
2023/02/07	0	0.00	1	53.20	53.50	-1	1,880	-0.05%
2023/01/31	0	0.00	2	52.30	52.70	-2	2,013	-0.10%
2023/01/30	2	51.95	0	0.00	51.50	2	2,055	0.10%
2023/01/10	0	0.00	1	53.80	54.60	-1	2,452	-0.04%
2023/01/09	0	0.00	1	53.40	53.10	-1	2,486	-0.04%
2023/01/03	0	0.00	2	52.00	53.20	-2	3,041	-0.07%
2022/12/27	0	0.00	4	54.85	54.40	-4	3,839	-0.10%
2022/12/21	0	0.00	3	52.33	53.00	-3	4,160	-0.07%
2022/12/20	1	53.20	0	0.00	52.00	1	4,212	0.02%
2022/12/16	0	0.00	2	53.70	53.20	-2	4,352	-0.05%
2022/12/14	0	0.00	2	54.60	54.80	-2	4,402	-0.05%
2022/12/12	1	54.10	1	54.00	54.20	0	4,518	0.00%
2022/12/08	3	55.50	2	55.90	55.60	1	4,815	0.02%
2022/12/07	0	0.00	17	57.12	55.30	-17	4,895	-0.35%
2022/12/06	29	57.47	20	57.56	57.00	9	5,000	0.18%
2022/12/05	26	61.32	7	61.79	61.70	19	4,910	0.39%
2022/12/02	1	58.90	11	59.11	59.20	-10	4,873	-0.21%
2022/12/01	3	58.43	6	58.58	58.20	-3	4,872	-0.06%
2022/11/30	5	58.26	6	58.30	57.60	-1	4,822	-0.02%
2022/11/29	4	57.30	0	0.00	56.90	4	4,799	0.08%
2022/11/25	2	57.25	2	56.20	55.60	0	4,776	0.00%
2022/11/24	2	56.40	1	55.90	57.20	1	4,758	0.02%
2022/11/22	2	56.20	0	0.00	56.20	2	4,721	0.04%
2022/11/18	2	57.80	0	0.00	57.10	2	4,693	0.04%
2022/11/17	0	0.00	3	58.93	59.00	-3	4,648	-0.06%
2022/11/16	0	0.00	1	58.80	58.70	-1	4,617	-0.02%
2022/11/15	0	0.00	1	58.80	59.30	-1	4,589	-0.02%
2022/11/14	1	58.90	8	59.40	59.30	-7	4,560	-0.15%
2022/11/11	3	58.90	24	58.68	60.00	-21	4,493	-0.47%
2022/11/10	4	57.68	1	57.50	57.10	3	4,390	0.07%
2022/11/09	17	58.40	5	58.36	58.70	12	4,343	0.28%
2022/11/08	3	58.80	2	58.10	57.20	1	4,359	0.02%
2022/11/07	3	58.87	5	58.62	58.30	-2	4,298	-0.05%
2022/11/04	3	59.77	4	58.95	59.70	-1	4,220	-0.02%
2022/11/03	22	57.22	13	56.98	57.20	9	4,058	0.22%
2022/11/02	0	0.00	21	55.88	55.00	-21	3,971	-0.53%
2022/10/31	5	54.80	4	55.00	55.40	1	3,967	0.03%
2022/10/28	3	52.83	8	52.98	52.90	-5	3,921	-0.13%
2022/10/27	7	54.17	2	54.50	54.40	5	3,898	0.13%
2022/10/26	0	0.00	3	52.90	52.80	-3	3,858	-0.08%
2022/10/25	4	54.80	0	0.00	54.30	4	3,809	0.10%
2022/10/24	3	55.53	3	56.63	54.90	0	3,765	0.00%
2022/10/21	2	56.75	5	55.48	54.90	-3	3,687	-0.08%
2022/10/20	8	56.01	6	56.60	56.20	2	3,642	0.05%
2022/10/19	5	57.78	4	57.45	57.70	1	3,577	0.03%
2022/10/17	2	55.05	0	0.00	55.80	2	3,399	0.06%
2022/10/14	6	57.70	9	58.08	57.60	-3	3,352	-0.09%
2022/10/13	9	57.36	5	56.34	54.70	4	3,250	0.12%
2022/10/12	27	60.36	31	60.14	59.40	-4	3,145	-0.13%
2022/10/11	3	57.80	1	58.80	57.60	2	2,928	0.07%
2022/10/07	34	63.19	20	62.78	61.10	14	2,819	0.50%
2022/10/06	0	0.00	2	61.25	62.00	-2	2,477	-0.08%
2022/10/05	9	59.97	7	59.99	56.40	2	2,415	0.08%
2022/10/04	8	58.76	8	59.88	58.00	0	2,284	0.00%
2022/10/03	7	56.40	13	56.40	57.50	-6	2,029	-0.30%
2022/09/30	6	49.12	7	51.77	53.90	-1	1,839	-0.05%
2022/09/29	2	51.10	0	0.00	49.05	2	1,794	0.11%
2022/09/28	3	50.00	1	52.30	49.50	2	1,769	0.11%
2022/09/27	5	53.20	5	53.88	54.30	0	1,723	0.00%
2022/09/26	11	52.60	1	51.40	51.70	10	1,670	0.60%
2022/09/23	3	56.83	6	56.30	56.00	-3	1,622	-0.18%
2022/09/22	1	54.70	3	52.87	53.90	-2	1,522	-0.13%
2022/09/21	3	53.27	0	0.00	53.10	3	1,489	0.20%
2022/09/20	4	55.03	5	55.40	55.20	-1	1,465	-0.07%
2022/09/19	6	57.07	7	54.86	52.70	-1	1,412	-0.07%
2022/09/16	15	58.05	14	58.59	56.80	1	1,358	0.07%
2022/09/15	15	59.13	13	58.30	58.00	2	1,274	0.16%
2022/09/14	20	53.35	29	52.49	56.60	-9	1,064	-0.85%
2022/09/13	15	52.58	19	53.05	51.50	-4	982	-0.41%
2022/09/12	11	49.53	0	0.00	49.50	11	845	1.30%
2022/09/08	5	50.50	1	52.00	49.65	4	834	0.48%
2022/09/07	0	0.00	2	48.80	49.00	-2	759	-0.26%
2022/09/06	0	0.00	4	45.13	44.55	-4	720	-0.56%
2022/09/05	2	46.15	0	0.00	46.10	2	719	0.28%
2022/09/02	1	47.40	0	0.00	47.85	1	718	0.14%
2022/09/01	0	0.00	3	48.30	47.60	-3	719	-0.42%
2022/08/31	2	47.68	2	49.05	49.15	0	713	0.00%
2022/08/29	4	47.08	0	0.00	47.05	4	709	0.56%
2022/08/23	0	0.00	3	47.60	48.70	-3	699	-0.43%
2022/08/18	0	0.00	1	50.60	50.00	-1	684	-0.15%
2022/08/17	3	50.23	1	50.30	50.30	2	674	0.30%
2022/08/16	1	49.45	0	0.00	49.10	1	667	0.15%
2022/08/15	5	50.82	7	51.83	49.40	-2	651	-0.31%
2022/08/12	2	47.48	3	47.48	48.05	-1	593	-0.17%
2022/08/09	3	46.43	0	0.00	46.00	3	573	0.52%
2022/08/08	1	45.60	0	0.00	46.20	1	554	0.18%
2022/08/05	0	0.00	2	42.23	44.05	-2	502	-0.40%
2022/08/01	1	42.55	0	0.00	42.45	1	501	0.20%
2022/07/29	0	0.00	2	43.00	42.75	-2	504	-0.40%
2022/07/26	1	42.80	0	0.00	42.00	1	518	0.19%
2022/07/25	1	43.50	2	43.55	43.60	-1	524	-0.19%
2022/07/22	1	44.30	0	0.00	44.20	1	529	0.19%
2022/07/21	0	0.00	4	44.30	44.30	-4	550	-0.73%
2022/07/20	0	0.00	2	43.00	42.70	-2	544	-0.37%
2022/07/19	1	42.00	0	0.00	41.80	1	551	0.18%
2022/07/15	4	39.75	2	39.75	40.20	2	540	0.37%
2022/07/11	1	38.45	2	38.35	38.45	-1	533	-0.19%
2022/07/07	0	0.00	2	38.85	39.10	-2	533	-0.37%
2022/07/04	4	37.36	0	0.00	37.10	4	546	0.73%
2022/06/30	2	41.45	0	0.00	40.60	2	549	0.36%
2022/06/28	1	45.00	0	0.00	44.80	1	559	0.18%
2022/06/27	1	47.05	3	47.73	48.00	-2	572	-0.35%
2022/06/24	2	44.00	2	42.75	44.15	0	630	0.00%
2022/06/23	2	43.80	0	0.00	42.15	2	650	0.31%
2022/06/22	4	43.59	3	43.73	43.15	1	675	0.15%
2022/06/21	0	0.00	3	40.73	43.20	-3	719	-0.42%
2022/06/01	0	0.00	1	51.60	51.10	-1	950	-0.11%
2022/05/30	0	0.00	1	50.80	50.80	-1	1,000	-0.10%
2022/05/24	1	49.60	0	0.00	48.55	1	1,028	0.10%
2022/05/20	2	51.20	0	0.00	50.90	2	1,038	0.19%
2022/05/18	5	51.70	0	0.00	51.00	5	1,033	0.48%
2022/05/17	0	0.00	1	50.80	51.00	-1	1,036	-0.10%
2022/05/06	1	49.20	0	0.00	50.30	1	1,101	0.09%
2022/05/04	2	49.45	0	0.00	49.30	2	1,104	0.18%
2022/05/03	0	0.00	1	50.00	50.00	-1	1,110	-0.09%
2022/04/26	1	49.00	0	0.00	49.00	1	1,114	0.09%
2022/04/25	0	0.00	2	50.70	50.00	-2	1,146	-0.17%
2022/04/15	0	0.00	3	55.40	55.20	-3	1,243	-0.24%
2022/04/14	2	58.10	0	0.00	57.50	2	1,288	0.16%
2022/04/08	1	60.00	0	0.00	60.50	1	1,343	0.07%
2022/04/07	2	62.50	0	0.00	61.20	2	1,351	0.15%
2022/04/06	2	63.40	0	0.00	63.70	2	1,363	0.15%
2022/04/01	0	0.00	2	64.60	64.60	-2	1,414	-0.14%
2022/03/31	2	65.60	0	0.00	65.30	2	1,496	0.13%
2022/03/30	3	66.27	0	0.00	65.80	3	1,646	0.18%
2022/03/29	10	66.04	12	66.35	65.80	-2	1,643	-0.12%
2022/03/28	9	66.76	8	66.31	69.30	1	1,607	0.06%
2022/03/25	4	67.50	3	67.03	66.80	1	1,608	0.06%
2022/03/24	2	68.00	0	0.00	68.00	2	1,600	0.12%
2022/03/23	0	0.00	5	66.94	68.10	-5	1,568	-0.32%
2022/03/21	0	0.00	7	62.03	62.00	-7	1,558	-0.45%
2022/03/18	0	0.00	2	60.70	60.00	-2	1,587	-0.13%
2022/03/16	1	56.50	1	57.70	57.10	0	1,638	0.00%
2022/03/15	1	57.00	0	0.00	56.80	1	1,695	0.06%
2022/03/11	1	59.80	0	0.00	60.00	1	1,837	0.05%
2022/03/08	2	58.70	1	59.30	57.60	1	2,556	0.04%
2022/03/07	3	60.73	0	0.00	60.70	3	2,671	0.11%
2022/03/04	0	0.00	5	64.36	62.70	-5	2,730	-0.18%
2022/02/24	0	0.00	1	60.60	60.00	-1	3,517	-0.03%
2022/02/22	0	0.00	1	60.80	61.40	-1	3,961	-0.03%
2022/02/21	1	62.80	0	0.00	62.80	1	4,172	0.02%
2022/02/16	10	64.20	10	63.76	63.50	0	5,583	0.00%
2022/02/15	1	61.60	0	0.00	61.60	1	5,958	0.02%
2022/02/14	1	61.80	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	65.00	64.60	-1	6,088	-0.02%
2022/01/26	1	60.00	0	0.00	60.20	1	6,355	0.02%
2022/01/20	1	64.50	0	0.00	64.80	1	6,780	0.01%
2022/01/19	1	64.50	2	65.10	65.10	-1	6,982	-0.01%
2022/01/18	6	67.20	6	67.08	65.60	0	7,245	0.00%
2022/01/17	3	63.03	3	63.33	65.00	0	7,256	0.00%
2022/01/14	2	61.90	0	0.00	61.60	2	7,420	0.03%
2022/01/11	1	67.20	0	0.00	66.70	1	7,525	0.01%
2022/01/10	3	68.70	3	68.60	68.90	0	7,513	0.00%
2022/01/07	1	68.50	0	0.00	68.30	1	7,506	0.01%
2022/01/06	0	0.00	2	70.20	70.60	-2	7,472	-0.03%
2022/01/05	1	73.40	2	71.20	71.50	-1	7,484	-0.01%
2022/01/04	4	73.85	4	73.70	72.80	0	7,470	0.00%
2021/12/30	0	0.00	1	75.30	74.60	-1	7,483	-0.01%
2021/12/28	4	77.75	6	76.90	75.10	-2	7,500	-0.03%
2021/12/27	3	77.23	2	77.30	77.20	1	7,501	0.01%
2021/12/24	7	76.36	4	76.05	74.60	3	7,459	0.04%
2021/12/22	2	73.90	2	72.70	72.60	0	7,476	0.00%
2021/12/20	1	70.00	1	71.10	71.50	0	7,918	0.00%
2021/12/17	1	72.20	0	0.00	72.20	1	7,904	0.01%
2021/12/16	1	75.60	0	0.00	74.10	1	7,878	0.01%
2021/12/15	0	0.00	1	72.60	72.40	-1	7,803	-0.01%
2021/12/14	1	69.40	0	0.00	69.60	1	7,782	0.01%
2021/12/13	0	0.00	1	72.70	72.70	-1	7,739	-0.01%
2021/12/10	1	75.50	3	74.80	73.30	-2	7,719	-0.03%
2021/12/09	7	78.90	8	77.80	75.50	-1	7,708	-0.01%
2021/12/08	2	78.05	22	77.75	76.20	-20	7,685	-0.26%
2021/12/07	10	78.58	2	78.60	77.20	8	7,632	0.10%
2021/12/06	4	79.88	7	80.37	79.80	-3	7,547	-0.04%
2021/12/03	18	79.46	19	78.68	77.10	-1	7,403	-0.01%
2021/12/02	20	80.19	14	80.40	77.00	6	7,275	0.08%
2021/12/01	1	74.50	5	75.16	78.50	-4	6,866	-0.06%
2021/11/29	2	69.65	4	69.93	70.10	-2	6,698	-0.03%
2021/11/26	7	74.13	3	72.87	71.40	4	6,656	0.06%
2021/11/25	6	79.40	1.3	80.76	77.70	4.8	6,543	0.07%
2021/11/24	4	77.18	8	77.93	78.30	-4	6,355	-0.06%
2021/11/23	13	77.49	1.1	77.88	75.50	11.9	6,100	0.19%
2021/11/22	2	77.75	5	78.78	79.20	-3	6,040	-0.05%
2021/11/19	13	78.18	7	76.94	76.10	6	5,855	0.10%
2021/11/18	1.4	84.40	3	82.30	82.10	-1.7	5,655	-0.03%
2021/11/17	12	83.17	10	82.84	81.60	2	5,456	0.04%
2021/11/16	12	83.53	27	82.33	82.80	-15	5,173	-0.29%
2021/11/15	7	76.84	15	77.70	79.70	-8	4,504	-0.18%
2021/11/12	14	70.61	32	70.10	72.50	-18	4,095	-0.44%
2021/11/11	2	66.85	9	68.80	69.90	-7	3,717	-0.19%
2021/11/10	29	67.33	26	66.94	66.90	3	3,635	0.08%
2021/11/09	2	67.90	0	0.00	66.10	2	3,590	0.06%
2021/11/08	1	66.30	0	0.00	64.80	1	3,512	0.03%
2021/11/05	3	65.17	6	64.85	66.00	-3	3,504	-0.09%
2021/11/04	5	65.62	2	66.10	64.80	3	3,481	0.09%
2021/11/03	0	0.00	2	63.75	63.60	-2	3,418	-0.06%
2021/11/02	6	64.90	1	63.40	62.90	5	3,370	0.15%
2021/11/01	7	70.40	11	69.04	69.00	-4	3,269	-0.12%
2021/10/29	17	70.68	0	0.00	68.60	17	3,220	0.53%
2021/10/28	15	69.36	16	67.76	68.10	-1	3,106	-0.03%
2021/10/27	11	69.00	8	68.71	67.50	3	3,029	0.10%
2021/10/26	23	66.91	19	67.67	67.80	4	2,855	0.14%
2021/10/25	2	63.35	0	0.00	63.80	2	2,624	0.08%
2021/10/22	16	64.59	11	64.90	65.00	5	2,654	0.19%
2021/10/21	0	0.00	5	61.70	62.30	-5	2,540	-0.20%
2021/10/20	2	57.70	0	0.00	57.60	2	2,465	0.08%
2021/10/18	1	52.60	0	0.00	52.50	1	2,457	0.04%
2021/10/15	1	52.00	0	0.00	52.30	1	2,479	0.04%
2021/10/14	0	0.00	3	51.80	51.50	-3	2,506	-0.12%
2021/10/13	2	51.60	2	51.65	51.30	0	2,518	0.00%
2021/10/05	6	50.50	0	0.00	54.50	6	2,732	0.22%
2021/10/04	0	0.00	1	53.70	53.30	-1	2,773	-0.04%
2021/10/01	10	59.67	2	59.00	59.00	8	2,753	0.29%
2021/09/30	1	63.00	0	0.00	64.40	1	2,747	0.04%
2021/09/29	19	66.09	23	64.53	62.60	-4	2,756	-0.15%
2021/09/28	19	69.28	10	69.00	69.50	9	2,741	0.33%
2021/09/24	0	0.00	1	59.70	60.30	-1	2,403	-0.04%
2021/09/14	0	0.00	1	62.00	61.80	-1	2,553	-0.04%
2021/09/07	1	58.40	0	0.00	58.20	1	3,104	0.03%
2021/09/06	0	0.00	1	62.00	61.60	-1	3,144	-0.03%
2021/09/01	10	64.28	11	64.55	64.70	-1	3,212	-0.03%
2021/08/31	0	0.00	1	61.30	62.00	-1	3,175	-0.03%
2021/08/30	1	62.30	0	0.00	62.30	1	3,181	0.03%
2021/08/27	1	63.40	1	64.40	62.40	0	3,182	0.00%
2021/08/26	6	64.23	6	64.00	64.00	0	3,177	0.00%
2021/08/25	8	60.18	12	62.07	62.30	-4	3,141	-0.13%
2021/08/23	0	0.00	2	56.85	59.50	-2	3,115	-0.06%
2021/08/20	2	54.65	2	54.95	56.00	0	3,111	0.00%
2021/08/19	2	54.55	2	56.05	56.30	0	3,110	0.00%
2021/08/18	2	56.55	3	57.57	59.50	-1	3,122	-0.03%
2021/08/16	1	56.50	0	0.00	58.30	1	3,163	0.03%
2021/08/13	0	0.00	1	60.00	60.80	-1	3,176	-0.03%
2021/08/12	0	0.00	2	60.00	61.00	-2	3,177	-0.06%
2021/08/11	3	59.77	2	59.55	59.10	1	3,209	0.03%
2021/08/09	3	65.43	1	66.20	64.40	2	3,203	0.06%
2021/08/05	1	69.30	0	0.00	68.90	1	3,239	0.03%
2021/08/04	0	0.00	2	70.00	70.50	-2	3,281	-0.06%
2021/08/03	1	70.50	8	69.58	70.70	-7	3,299	-0.21%
2021/07/30	8	69.79	5	69.28	67.50	3	3,290	0.09%
2021/07/28	7	68.16	16	66.84	66.80	-9	3,276	-0.27%
2021/07/27	23	73.79	9	73.60	74.00	14	3,252	0.43%
2021/07/26	2	70.95	1	70.70	70.40	1	3,227	0.03%
2021/07/23	3	71.70	5	71.20	70.40	-2	3,290	-0.06%
2021/07/22	3	70.27	8	71.11	71.00	-5	3,305	-0.15%
2021/07/21	9	70.13	1	69.00	68.70	8	3,297	0.24%
2021/07/20	0	0.00	5	67.96	67.10	-5	3,381	-0.15%
2021/07/19	7	70.64	2	70.20	70.20	5	3,465	0.14%
2021/07/16	1	71.20	1	71.50	71.50	0	3,512	0.00%
2021/07/15	1	72.00	3	73.00	71.10	-2	3,534	-0.06%
2021/07/14	6	72.63	4	72.70	72.00	2	3,543	0.06%
2021/07/13	9	76.48	0	0.00	75.70	9	3,549	0.25%
2021/07/12	2	73.50	2	74.05	75.60	0	3,602	0.00%
2021/07/09	3	73.27	8	73.48	72.70	-5	3,575	-0.14%
2021/07/07	2	70.90	3	71.60	69.50	-1	3,733	-0.03%
2021/07/06	4	71.68	11	72.55	71.00	-7	3,845	-0.18%
2021/07/05	6	78.82	7	77.33	77.40	-1	4,082	-0.02%
2021/07/02	10	76.10	5	76.60	77.00	5	4,014	0.12%
2021/07/01	7	72.97	13	76.14	79.70	-6	3,978	-0.15%
2021/06/30	7	71.89	9.2	69.38	72.50	-2.2	3,908	-0.06%
2021/06/29	1	68.00	0	0.00	68.00	1	3,888	0.03%
2021/06/28	2	69.05	0	0.00	69.30	2	3,902	0.05%
2021/06/25	2	70.00	4	71.13	70.00	-2	3,919	-0.05%
2021/06/24	2	67.75	1	68.50	67.50	1	3,899	0.03%
2021/06/23	2	66.50	2.5	67.22	67.50	-0.5	3,905	-0.01%
2021/06/22	2	68.35	11	66.76	66.80	-9	3,924	-0.23%
2021/06/21	4	67.75	10	66.45	67.90	-6	3,936	-0.15%
2021/06/18	14	71.18	0	0.00	70.50	14	3,968	0.35%
2021/06/17	5	66.72	11	66.20	69.70	-6	3,928	-0.15%
2021/06/16	6.5	60.58	27	62.59	63.40	-20.5	3,929	-0.52%
2021/06/11	0	0.00	29	50.98	52.50	-29	5,610	-0.52%
2021/06/10	22	47.50	1	47.65	47.80	21	5,577	0.38%
2021/06/09	2	47.15	1	47.60	46.75	1	5,916	0.02%
2021/06/07	1	44.10	1	46.70	46.25	0	6,048	0.00%
2021/06/03	0	0.00	2	47.30	46.70	-2	6,288	-0.03%
2021/06/02	2	47.35	2	48.00	47.40	0	6,771	0.00%
2021/06/01	5	45.73	1	49.95	49.95	4	6,913	0.06%
2021/05/28	0	0.00	1	46.10	45.10	-1	7,279	-0.01%
2021/05/27	1	44.90	1	44.90	44.90	0	7,334	0.00%
2021/05/26	1	47.35	7	48.54	46.85	-6	7,343	-0.08%
2021/05/25	7	46.07	2	48.05	49.10	5	7,350	0.07%
2021/05/24	0	0.00	2	45.15	44.95	-2	7,452	-0.03%
2021/05/21	4	43.00	5	43.34	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	1	40.55	40.15	-1	7,750	-0.01%
2021/05/19	0	0.00	1	41.00	40.05	-1	7,839	-0.01%
2021/05/18	0	0.00	2	37.85	39.05	-2	7,816	-0.03%
2021/05/17	1	35.55	2	36.95	35.50	-1	7,808	-0.01%
2021/05/13	0	0.00	3	35.30	39.50	-3	7,816	-0.04%
2021/05/12	6	38.72	4	41.34	37.00	2	7,781	0.03%
2021/05/11	7	39.76	1	42.20	39.80	6	7,737	0.08%
2021/05/10	4	44.53	0	0.00	44.10	4	7,707	0.05%
2021/05/07	3	44.83	5	45.31	47.55	-2	7,683	-0.03%
2021/05/06	2	45.25	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	21	44.47	45.60	-21	7,632	-0.28%
2021/05/04	2	44.83	1	46.70	44.20	1	7,613	0.01%
2021/05/03	0	0.00	3	47.03	46.00	-3	7,575	-0.04%
2021/04/29	10	53.57	12	53.63	50.90	-2	7,543	-0.03%
2021/04/28	1	50.80	0	51.00	50.80	1	7,486	0.01%
2021/04/27	4	52.10	1	52.50	51.60	3	7,464	0.04%
2021/04/26	4	54.35	2	54.00	53.50	2	7,456	0.03%
2021/04/23	2	49.45	8	49.53	53.90	-6	7,390	-0.08%
2021/04/22	14	50.37	5	52.56	49.00	9	7,476	0.12%
2021/04/21	4	53.80	3	53.20	54.00	1	7,416	0.01%
2021/04/20	2	55.25	1	56.70	55.20	1	7,390	0.01%
2021/04/19	1	53.30	8	55.71	53.50	-7	7,369	-0.09%
2021/04/16	2	61.20	6	62.73	58.60	-4	7,328	-0.05%
2021/04/15	4	55.25	9	56.80	57.30	-5	7,216	-0.07%
2021/04/14	10	51.06	1	53.00	52.10	9	7,203	0.12%
2021/04/13	8	55.50	1	59.50	55.00	7	7,184	0.10%
2021/04/12	13	60.67	2	60.40	60.30	11	7,093	0.16%
2021/04/09	14	70.06	21	75.20	67.00	-7	7,033	-0.10%
2021/04/08	3.8	72.40	0	0.00	71.70	3.8	6,812	0.06%
2021/04/07	10	71.10	6	69.33	71.10	4	7,139	0.06%
2021/04/06	3	61.00	0	0.00	64.70	3	7,322	0.04%
2021/04/01	21	61.07	0	0.00	62.10	21	7,307	0.29%
2021/03/31	2	64.15	0	0.00	63.50	2	7,294	0.03%
2021/03/29	0	0.00	2	56.45	57.70	-2	7,290	-0.03%
2021/03/26	3	54.73	0	0.00	55.20	3	7,314	0.04%
2021/03/25	2	52.50	0	0.00	54.60	2	7,392	0.03%
2021/03/24	5	51.78	2	51.95	50.90	3	7,390	0.04%
2021/03/23	8	61.09	3	60.53	56.50	5	7,463	0.07%
2021/03/22	3	63.17	5	61.02	62.70	-2	7,412	-0.03%
2021/03/19	4	55.45	3	53.30	58.20	1	7,523	0.01%
2021/03/18	45	50.99	68.8	50.51	53.00	-23.8	7,402	-0.32%
2021/03/17	70	45.80	42	45.41	48.20	28	6,399	0.44%
2021/03/16	1	43.90	5.1	43.90	43.90	-4.1	5,511	-0.07%
2021/03/15	15	39.67	16	38.79	39.95	-1	5,473	-0.02%
2021/03/12	13	36.35	4	36.35	36.35	9	5,112	0.18%
2021/03/11	0	0.00	32	33.05	33.05	-32	5,040	-0.63%
2021/03/10	0	0.00	11.1	29.73	30.05	-11.1	4,984	-0.22%
2021/03/09	8	27.56	9	29.18	27.35	-1	4,902	-0.02%
2021/03/08	65	30.52	55	30.40	29.50	10	4,756	0.21%
2021/03/05	4	30.61	15	30.25	31.45	-11	4,274	-0.26%
2021/03/04	18	26.34	46	27.89	28.60	-28	4,079	-0.69%
2021/03/03	39	24.45	22	25.87	26.00	17	3,846	0.44%
2021/03/02	17	24.49	3	24.50	23.65	14	3,676	0.38%
2021/02/26	1	22.50	0	0.00	22.55	1	3,616	0.03%
2021/02/24	12	23.20	15	23.40	23.20	-3	3,659	-0.08%
2021/02/23	3	26.65	8	26.23	25.75	-5	3,517	-0.14%
2021/02/22	3	25.73	28	25.20	26.20	-25	3,313	-0.75%
2021/02/19	2	23.70	6	23.38	23.85	-4	3,171	-0.13%
2021/02/05	1	23.50	2	22.85	22.00	-1	3,047	-0.03%
2021/02/04	0	0.00	3	22.15	22.00	-3	3,002	-0.10%
2021/02/01	0	0.00	2	21.95	22.05	-2	3,006	-0.07%
2021/01/22	0	0.00	1	22.15	22.00	-1	2,988	-0.03%
2021/01/20	19	22.01	1	22.05	22.00	18	3,023	0.60%
2021/01/19	1	22.40	3	22.60	22.25	-2	3,074	-0.07%
2021/01/18	1	21.90	5	22.15	22.10	-4	3,097	-0.13%
2021/01/15	57	23.16	54	23.46	22.60	3	3,161	0.09%
2021/01/14	0	22.10	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	0.00	1	22.30	22.25	-1	3,352	-0.03%
2021/01/12	11	22.42	10	22.12	22.10	1	3,342	0.03%
2021/01/08	1	22.50	1	22.50	22.30	0	3,376	0.00%
2021/01/07	0	0.00	2	23.00	23.00	-2	3,373	-0.06%
2021/01/06	7	23.09	0	0.00	23.10	7	3,314	0.21%
2021/01/05	0	0.00	40	22.69	22.85	-40	3,209	-1.25%
2021/01/04	62	22.77	13	22.95	22.90	49	3,147	1.56%
2020/12/31	10	22.70	38	22.29	22.30	-28	3,057	-0.92%
2020/12/30	31	23.33	17	23.21	22.95	14	2,975	0.47%
2020/12/29	16	22.95	3	22.95	22.95	13	2,612	0.50%
2020/12/28	0	0.00	9	20.90	20.90	-9	2,395	-0.38%
2020/12/24	3	19.60	9	19.53	19.20	-6	2,361	-0.25%
2020/12/23	1	18.90	5	18.95	19.00	-4	2,321	-0.17%
2020/12/22	2	18.85	1	19.15	18.20	1	2,304	0.04%
2020/12/21	4	20.00	8	19.91	19.50	-4	2,264	-0.18%
2020/12/18	25	19.28	24	19.12	19.20	1	2,166	0.05%
2020/12/17	16	18.92	12	19.31	18.90	4	2,121	0.19%
2020/12/16	9	18.27	5	18.19	18.05	4	2,001	0.20%
2020/12/15	15	18.94	26	19.13	18.50	-11	2,017	-0.55%
2020/12/14	0	0.00	3	16.90	17.95	-3	1,890	-0.16%
2020/12/07	3	17.55	3	17.80	16.90	0	1,839	0.00%
2020/12/04	3	17.55	3	17.80	17.45	0	1,817	0.00%
2020/12/02	6	17.40	6	17.75	17.35	0	1,787	0.00%
2020/11/24	0	0.00	2	17.20	16.80	-2	1,729	-0.12%
2020/11/23	4	17.70	5	16.85	17.60	-1	1,694	-0.06%
2020/11/09	0	0.00	10	16.30	16.10	-10	1,587	-0.63%
2020/10/30	0	0.00	1	16.50	16.50	-1	1,570	-0.06%
2020/10/27	0	0.00	5	16.74	16.75	-5	1,513	-0.33%
2020/10/26	5	17.76	6	17.93	17.55	-1	1,448	-0.07%
2020/10/23	62	18.40	73	18.49	18.40	-11	1,416	-0.78%
2020/10/22	64	18.06	81	18.09	18.70	-17	1,320	-1.29%
2020/10/21	10	17.40	17	17.19	17.00	-7	1,043	-0.67%
2020/10/19	0	0.00	2	16.50	16.50	-2	916	-0.22%
2020/10/16	11	16.43	6	16.99	16.20	5	909	0.55%
2020/10/15	0	0.00	3	16.55	16.45	-3	838	-0.36%
2020/10/12	4	15.54	0	0.00	15.40	4	834	0.48%
2020/10/07	1	15.85	0	0.00	15.60	1	853	0.12%
2020/10/06	0	0.00	1	15.50	15.40	-1	852	-0.12%
2020/09/25	1	14.20	23	15.04	14.55	-22	1,137	-1.93%
2020/09/24	0	0.00	11	15.13	15.00	-11	1,256	-0.88%
2020/09/23	4	15.50	19	15.34	15.30	-15	1,327	-1.13%
2020/09/22	5	15.10	0	0.00	15.10	5	1,319	0.38%
2020/09/21	8	15.71	0	0.00	15.50	8	1,314	0.61%
2020/09/18	43	16.27	0	0.00	15.80	43	1,304	3.30%
2020/09/17	0	0.00	6	16.70	16.80	-6	1,236	-0.49%
2020/09/16	0	0.00	6	15.30	15.30	-6	1,133	-0.53%
2020/09/15	6	15.39	0	0.00	15.20	6	1,155	0.52%
2020/09/14	13	15.65	0	0.00	15.15	13	1,170	1.11%
2020/09/10	5	14.80	0	0.00	14.65	5	1,143	0.44%
2020/09/03	5	14.65	0	0.00	14.65	5	1,178	0.42%
2020/08/18	0	0.00	9	15.00	14.95	-9	1,273	-0.71%
2020/08/10	0	0.00	4	15.00	14.90	-4	1,300	-0.31%
2020/07/29	1	14.60	0.1	14.70	14.70	1	1,447	0.07%
2020/07/28	2	14.55	0	0.00	14.55	2	1,456	0.14%
2020/07/17	0	0.00	2	16.10	15.35	-2	1,708	-0.12%
2020/07/14	20	16.25	0	0.00	16.00	20	1,870	1.07%
2020/07/13	5	16.50	2	16.50	16.50	3	1,881	0.16%
2020/07/08	10	18.00	0	0.00	18.05	10	1,910	0.52%
2020/07/07	42	18.65	9	18.55	18.40	33	1,892	1.74%
2020/07/06	2	18.50	0	0.00	19.05	2	1,875	0.11%
2020/07/03	13	18.19	2	18.15	18.15	11	1,784	0.62%
2020/06/30	0	0.00	12	15.85	15.95	-12	1,605	-0.75%
2020/06/19	0	0.00	2	15.60	15.65	-2	1,658	-0.12%
2020/06/12	0	0.00	2	15.30	15.45	-2	1,732	-0.12%
2020/06/09	0	0.00	5	16.20	16.20	-5	1,764	-0.28%
2020/06/08	0	0.00	1	17.00	16.80	-1	1,784	-0.06%
2020/06/05	1	17.30	0	0.00	17.05	1	1,811	0.06%
2020/05/14	2	15.90	0	0.00	15.90	2	1,927	0.10%
2020/05/11	1	16.85	0	0.00	17.05	1	1,980	0.05%
2020/05/06	0	0.00	1	16.65	16.65	-1	2,024	-0.05%
2020/05/05	7	17.34	0	0.00	17.25	7	2,029	0.34%
2020/04/30	6	18.85	0	0.00	18.80	6	1,935	0.31%
2020/04/29	2	18.60	1	18.75	18.70	1	1,957	0.05%
2020/04/27	1	18.70	0	0.00	18.70	1	1,975	0.05%
2020/04/21	1	17.95	0	0.00	17.35	1	2,014	0.05%
2020/04/17	7	18.77	23	18.78	18.20	-16	1,943	-0.82%
2020/04/15	14	18.00	1	17.40	17.20	13	1,816	0.72%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	0	16.25	0	0.00	16.10	0	1,774	0.00%
2020/04/09	13	16.32	18	16.77	16.00	-5	1,783	-0.28%
2020/04/08	1	15.60	1	15.70	15.80	0	1,736	0.00%
2020/04/07	1	14.20	1	14.75	14.40	0	1,752	0.00%
2020/03/31	0	0.00	10	13.70	13.45	-10	1,773	-0.56%
2020/03/27	2	15.20	0	0.00	14.45	2	1,815	0.11%
2020/03/26	0	0.00	10	14.60	14.60	-10	1,789	-0.56%
2020/03/25	2	13.15	4	13.36	13.30	-2	1,836	-0.11%
2020/03/24	4	12.13	4	12.43	12.45	0	1,888	0.00%
2020/03/23	2	12.23	1	12.05	11.95	1	1,973	0.05%
2020/03/20	13	13.10	12	13.38	13.25	1	2,137	0.05%
2020/03/19	10	12.90	0	0.00	13.00	10	2,252	0.44%
2020/03/18	0	0.00	3	14.55	14.30	-3	2,385	-0.13%
2020/03/16	2.8	15.33	0	0.00	14.90	2.8	2,396	0.12%
2020/03/13	10	16.10	1	16.10	16.55	9	2,416	0.37%
2020/03/12	1	18.20	0	0.00	17.85	1	2,450	0.04%
2020/03/11	0	0.00	10	20.30	19.70	-10	2,435	-0.41%
2020/03/10	25	20.46	15	19.80	19.80	10	2,448	0.41%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/03/02	0	0.00	6	18.74	18.55	-6	2,666	-0.23%
2020/02/27	2	19.30	0	0.00	19.10	2	2,729	0.07%
2020/02/26	1	20.00	0	0.00	19.90	1	2,752	0.04%
2020/02/25	0	0.00	1	20.10	20.05	-1	2,784	-0.04%
2020/02/24	1	19.60	1	19.70	19.60	0	2,870	0.00%
2020/02/20	0	0.00	1	20.05	20.05	-1	2,939	-0.03%
2020/02/17	1	20.15	0	0.00	20.15	1	3,112	0.03%
2020/02/13	21	20.85	2	20.45	20.25	19	3,292	0.58%
2020/02/12	0	0.00	2	20.05	20.20	-2	3,295	-0.06%
2020/02/11	2	19.68	0	0.00	19.85	2	3,304	0.06%
2020/02/07	1	20.50	10	21.06	20.55	-9	3,280	-0.27%
2020/02/04	6	20.90	7	20.99	21.05	-1	3,247	-0.03%
2020/02/03	4	19.40	0	0.00	19.50	4	3,230	0.12%
2020/01/31	7	21.36	1	21.15	21.15	6	3,220	0.19%
2020/01/30	3	22.40	1	22.45	22.40	2	3,245	0.06%
2020/01/20	0	0.00	1	25.60	24.85	-1	3,214	-0.03%
2020/01/17	6	26.41	12	25.93	25.45	-6	3,206	-0.19%
2020/01/16	0	0.00	12	25.60	25.35	-12	3,102	-0.39%
2020/01/15	2	23.95	5	25.47	25.85	-3	3,078	-0.10%
2020/01/14	2	24.10	0	0.00	23.95	2	3,000	0.07%
2020/01/13	0	0.00	2	24.00	24.05	-2	3,018	-0.07%
2020/01/08	5	23.57	0	0.00	23.40	5	3,007	0.17%
2020/01/07	10	24.95	5	24.55	24.35	5	2,991	0.17%
2020/01/06	4	24.04	4	24.68	25.10	0	2,975	0.00%
2020/01/03	2	24.93	1	25.35	24.70	1	2,960	0.03%
2020/01/02	2	25.25	1	25.20	25.25	1	2,943	0.03%
2019/12/31	27	25.46	30	25.32	25.20	-3	2,947	-0.10%
2019/12/27	2	24.80	0	0.00	24.85	2	2,961	0.07%
2019/12/24	2	24.50	3	24.75	24.65	-1	2,959	-0.03%
2019/12/20	2	25.60	0	0.00	25.35	2	2,913	0.07%
2019/12/19	0	0.00	1	26.80	26.50	-1	2,848	-0.04%
2019/12/18	39	27.67	35	27.57	27.50	4	2,779	0.14%
2019/12/17	26	27.74	30	27.87	27.30	-4	2,676	-0.15%
2019/12/16	12	25.04	12	25.41	26.00	0	2,501	0.00%
2019/12/13	0	0.00	2	24.88	25.70	-2	2,362	-0.08%
2019/12/12	1	23.60	0	0.00	23.40	1	2,211	0.05%
2019/12/11	0	0.00	8	23.80	23.85	-8	2,190	-0.37%
2019/12/10	38	23.69	10	23.85	23.85	28	2,162	1.29%
2019/12/09	1	24.00	0	0.00	23.60	1	2,122	0.05%
2019/12/04	0	0.00	7	24.50	25.35	-7	2,013	-0.35%
2019/12/03	3	25.68	0	0.00	25.00	3	1,985	0.15%
2019/12/02	8	24.83	1	24.10	25.15	7	1,948	0.36%
2019/11/29	12	26.43	0	0.00	26.10	12	1,902	0.63%
2019/11/28	2	28.80	1	29.00	28.65	1	1,814	0.06%
2019/11/27	0	0.00	13	29.27	29.05	-13	1,773	-0.73%
2019/11/26	4	28.95	2	29.90	29.20	2	1,749	0.11%
2019/11/25	0	0.00	2.5	27.96	27.20	-2.5	1,752	-0.14%
2019/11/22	1	28.15	0	0.00	27.60	1	1,731	0.06%
2019/11/21	10	28.79	2	29.85	28.95	8	1,696	0.47%
2019/11/20	0	0.00	2	27.15	27.15	-2	1,625	-0.12%
2019/11/14	1	24.55	3.6	26.25	26.25	-2.6	1,544	-0.17%
2019/11/13	0.1	23.80	7	23.90	23.90	-6.9	1,467	-0.47%
2019/11/12	0	0.00	25	21.51	21.75	-25	1,376	-1.82%
2019/11/11	0	0.00	0.5	19.80	19.80	-0.5	1,305	-0.04%
2019/11/07	0	0.00	1	16.40	16.40	-1	1,301	-0.08%
2019/11/05	0	0.00	0.8	15.15	15.15	-0.8	1,298	-0.06%
2019/10/25	0	0.00	1.8	14.92	15.35	-1.8	1,374	-0.13%
2019/10/23	5	14.85	0	0.00	14.70	5	1,364	0.37%
2019/10/22	6	14.94	0	0.00	15.00	6	1,364	0.44%
2019/10/21	0	0.00	0.8	15.30	15.30	-0.8	1,339	-0.06%
2019/10/04	0	0.00	5	11.30	11.30	-5	1,337	-0.37%
2019/09/24	1	11.70	0	0.00	11.70	1	1,415	0.07%
2019/09/23	6	11.92	0	0.00	11.95	6	1,396	0.43%
2019/09/20	0	0.00	1	12.00	12.00	-1	1,342	-0.07%
2019/09/11	0	0.00	1	11.25	11.30	-1	1,238	-0.08%
2019/09/03	0	0.00	3	11.10	11.15	-3	1,209	-0.25%
2019/09/02	0	0.00	93	11.20	11.20	-93	1,208	-7.70%
2019/08/28	0	0.00	2	11.35	11.45	-2	1,186	-0.17%
2019/08/27	15	11.61	16	11.45	11.45	-1	1,174	-0.09%
2019/08/23	6	11.64	1	12.15	11.80	5	1,154	0.43%
2019/08/22	0	0.00	2	12.05	12.10	-2	1,105	-0.18%
2019/08/20	73	11.74	11	11.66	11.65	62	1,062	5.84%
2019/08/19	12	11.37	3	12.00	11.90	9	1,041	0.86%
2019/08/14	24	11.55	0	0.00	11.00	24	955	2.51%
2019/08/05	2	11.00	1	11.15	11.00	1	799	0.13%
2019/08/02	0	0.00	1	11.50	11.40	-1	785	-0.13%
2019/08/01	0	0.00	5	10.95	11.70	-5	756	-0.66%
2019/07/31	6	10.93	0	0.00	11.05	6	722	0.83%
2019/07/19	0	0.00	2	11.28	11.10	-2	592	-0.34%
2019/07/18	0	0.00	1	10.50	10.50	-1	501	-0.20%
2019/07/11	1	9.61	0	0.00	9.61	1	426	0.23%
2019/05/27	0	0.00	2	7.30	7.20	-2	256	-0.78%
2019/05/23	2	6.92	0	0.00	6.92	2	248	0.81%
2019/05/21	0	0.00	4	7.18	7.39	-4	239	-1.67%
2019/05/17	4	6.86	0	0.00	6.78	4	221	1.80%
2019/05/16	0	0.00	2	7.00	7.00	-2	222	-0.90%
2019/05/14	2	6.70	0	0.00	6.76	2	219	0.91%
2019/05/06	0	0.00	11	7.15	7.15	-11	165	-6.65%
2019/04/30	1	6.43	0	0.00	6.56	1	141	0.71%
2019/03/29	0	0.00	5	5.72	5.92	-5	104	-4.80%
2019/03/22	5	6.77	0	0.00	6.85	5	79	6.31%
2019/02/14	5	7.17	0	0.00	7.21	5	73	6.76%
2018/08/13	1	8.90	0	0.00	9.02	1	761	0.13%
2018/08/10	1	9.50	0	0.00	9.51	1	751	0.13%
2018/08/08	1	10.05	27	10.11	10.10	-26	736	-3.53%
2018/07/27	0	0.00	3	10.40	10.40	-3	770	-0.39%
2018/07/23	7	10.15	0	0.00	10.15	7	777	0.90%
2018/07/19	3	10.40	0	0.00	10.55	3	775	0.39%
2018/07/12	0	0.00	1	10.50	10.45	-1	832	-0.12%
2018/07/10	0	0.00	3	10.48	10.45	-3	830	-0.36%
2018/07/09	3	10.43	2	10.45	10.35	1	827	0.12%
2018/07/05	2	11.10	0	0.00	10.85	2	808	0.25%
2018/07/03	2	11.45	1	12.25	11.40	1	813	0.12%
2018/07/02	3	12.37	3	12.70	12.40	0	772	0.00%
2018/06/27	3	12.33	3	12.23	12.05	0	678	0.00%
2018/06/25	1	10.60	0	0.00	10.50	1	613	0.16%
2018/06/22	0	0.00	5	11.20	11.00	-5	603	-0.83%
2018/06/21	7	11.75	2	11.58	11.90	5	577	0.87%
2018/06/20	6	12.02	1	12.20	12.30	5	544	0.92%
2018/06/19	0	0.00	5	10.90	11.20	-5	432	-1.16%
2018/06/13	20	10.15	0	0.00	10.05	20	419	4.76%
2018/05/29	5	9.75	0	0.00	9.85	5	695	0.72%
2018/05/15	1	10.15	0	0.00	10.25	1	730	0.14%
2018/04/18	0	0.00	5	10.50	10.40	-5	708	-0.71%
2018/04/17	0	0.00	5	10.52	10.50	-5	708	-0.71%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/03	0	0.00	1	12.00	11.95	-1	696	-0.14%
2018/04/02	5	11.80	0	0.00	11.95	5	702	0.71%
2018/03/31	1	12.50	0	0.00	12.20	1	701	0.14%
2018/03/22	0	0.00	2	11.65	11.70	-2	741	-0.27%
2018/03/21	2	11.85	10	11.80	12.20	-8	734	-1.09%
2018/03/12	0	0.00	8	11.91	11.30	-8	625	-1.28%
2018/03/09	6	11.71	0	0.00	11.80	6	602	1.00%
2018/03/08	3	12.45	3	11.88	11.60	0	585	0.00%
2018/03/07	0	0.00	32	11.76	12.30	-32	533	-6.00%
2018/03/06	30	11.20	12	11.18	11.20	18	460	3.91%
2018/03/05	0	0.00	2	10.15	10.20	-2	422	-0.47%
2018/02/27	1	10.10	4	10.24	10.20	-3	418	-0.72%
2018/02/21	5	9.43	0	0.00	9.40	5	442	1.13%
2018/01/30	0	0.00	1	9.61	9.65	-1	422	-0.24%
2018/01/18	0	0.00	6	10.08	10.00	-6	388	-1.54%
2018/01/17	0	0.00	1	10.20	10.30	-1	371	-0.27%
2018/01/16	2	9.12	0	0.00	9.65	2	345	0.58%
2018/01/09	2	8.70	0	0.00	8.61	2	313	0.64%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析