金山電 (8042)-凱基-台南券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
6張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.70	34.95	-1	28	-3.54%
2024/04/22	1	34.95	0	0.00	35.65	1	26	3.81%
2024/03/11	0	36.25	0	0.00	36.10	0	34	0.01%
2024/03/05	0	0.00	1	36.80	36.80	-1	35	-2.84%
2024/02/21	2	37.00	0	0.00	36.90	2	38	5.21%
2024/02/20	0	36.95	0	0.00	36.95	0	38	0.01%
2023/12/27	0	0.00	1	39.25	39.45	-1	35	-2.82%
2023/12/26	0	0.00	0.7	39.07	39.00	-0.7	31	-2.31%
2023/12/04	0.1	35.60	0	0.00	35.45	0.1	24	0.41%
2023/12/01	0	0.00	0.8	35.64	35.50	-0.8	25	-3.14%
2023/11/30	0	0.00	0.3	35.40	35.35	-0.3	25	-1.09%
2023/11/29	1	35.20	0	0.00	35.20	1	25	3.95%
2023/10/27	0	0.00	1.2	34.83	35.05	-1.2	20	-5.91%
2023/10/26	0	0.00	2	35.00	35.05	-2	21	-9.52%
2023/08/11	0	0.00	20	34.90	35.10	-20	23	-83.80%
2023/08/09	0	0.00	9.1	35.44	35.75	-9.1	23	-38.97%
2023/08/07	0	0.00	8	35.83	35.95	-8	23	-34.26%
2023/07/28	0.1	35.90	0	0.00	36.35	0.1	27	0.32%
2023/07/10	0	0.00	0.6	37.35	36.65	-0.6	29	-2.04%
2023/07/05	1	36.70	0	0.00	36.70	1	28	3.53%
2023/06/16	1	38.45	0	0.00	38.15	1	27	3.63%
2023/06/05	0.2	39.25	0	0.00	39.30	0.2	27	0.87%
2023/04/14	0	0.00	8	36.91	36.90	-8	20	-38.71%
2023/04/10	0	0.00	0	37.20	36.90	0	24	-0.12%
2023/03/27	0	37.70	0	0.00	36.95	0	38	0.00%
2023/03/01	0	37.00	0	0.00	36.45	0	36	0.01%
2023/02/20	0	37.00	0	0.00	35.80	0	35	0.00%
2023/02/08	0	38.00	0	0.00	35.15	0	34	0.00%
2022/12/22	0.2	35.15	0	0.00	35.15	0.2	17	0.86%
2022/08/25	0	0.00	1.2	37.80	38.05	-1.2	22	-5.24%
2022/06/09	0	0.00	11	39.58	39.70	-11	30	-36.57%
2022/04/20	0	0.00	1	40.75	41.25	-1	37	-2.69%
2022/02/23	0	0.00	1.1	43.56	43.90	-1.1	70	-1.50%
2021/12/03	1	48.55	0	0.00	48.10	1	67	1.49%
2021/12/02	3	49.43	3	49.30	47.70	0	65	0.00%
2021/11/12	0	0.00	1	46.30	46.20	-1	53	-1.86%
2021/09/14	0	0.00	0.1	47.50	47.70	-0.1	220	-0.03%
2021/08/27	0	0.00	0	47.80	48.05	0	239	0.00%
2021/08/19	0	0.00	3.1	45.13	44.85	-3.1	244	-1.26%
2021/08/11	0	0.00	4	46.80	46.55	-4	245	-1.63%
2021/08/02	0	0.00	1	49.00	48.85	-1	304	-0.33%
2021/07/21	1	51.70	1	49.55	49.55	0	352	0.00%
2021/07/20	0	0.00	1	49.80	49.80	-1	363	-0.28%
2021/07/19	2	51.20	1	51.00	51.00	1	371	0.27%
2021/07/12	4	53.53	0	0.00	53.40	4	409	0.98%
2021/07/09	2	54.00	0	0.00	53.80	2	387	0.52%
2021/07/05	0	0.00	0	50.30	50.50	0	563	-0.01%
2021/07/01	3	50.77	3	49.30	48.90	0	623	0.00%
2021/05/13	0	0.00	1	40.75	41.80	-1	773	-0.13%
2021/05/12	0	0.00	5	43.09	40.75	-5	769	-0.65%
2021/05/04	0	0.00	1	47.90	47.00	-1	734	-0.14%
2021/04/29	0	0.00	2	54.10	53.60	-2	724	-0.28%
2021/04/23	0	0.00	1	50.80	53.60	-1	696	-0.14%
2021/04/20	0	0.00	5	54.90	54.80	-5	682	-0.73%
2021/04/16	0	0.00	1	56.00	55.40	-1	672	-0.15%
2021/04/14	6	56.08	2	58.95	56.90	4	645	0.62%
2021/04/13	2	59.40	3	60.20	59.30	-1	628	-0.16%
2021/04/12	5	62.40	1	60.90	57.10	4	579	0.69%
2021/04/09	10	61.73	3	61.30	61.90	7	521	1.34%
2021/04/08	5	57.66	1	57.80	57.80	4	440	0.91%
2021/04/07	0	0.00	3	54.07	52.60	-3	389	-0.77%
2021/04/06	1	54.00	7	54.13	53.90	-6	386	-1.55%
2021/04/01	12	53.48	4	54.15	52.80	8	393	2.03%
2021/03/31	1	51.50	2	50.75	51.50	-1	358	-0.28%
2021/03/09	0	0.00	1	45.00	45.15	-1	342	-0.29%
2021/02/23	0	0.00	1	44.80	45.00	-1	498	-0.20%
2021/01/28	1	44.15	2	44.20	43.85	-1	514	-0.19%
2021/01/21	0	0.00	3	42.50	42.25	-3	514	-0.58%
2021/01/18	0	0.00	1	42.00	42.40	-1	560	-0.18%
2021/01/13	1	44.00	0.3	44.30	44.30	0.7	549	0.13%
2021/01/11	2	44.90	0	0.00	44.90	2	541	0.37%
2021/01/08	0	0.00	1	44.20	44.10	-1	537	-0.19%
2021/01/07	1	43.60	0	0.00	44.30	1	534	0.19%
2021/01/05	0	0.00	0.1	45.00	44.10	-0.1	525	-0.03%
2020/12/28	1	46.15	0	0.00	46.30	1	501	0.20%
2020/12/24	0	0.00	1	45.60	44.05	-1	464	-0.22%
2020/12/01	0	0.00	0.1	44.00	43.10	-0.1	415	-0.01%
2020/11/24	1	43.90	0	0.00	43.55	1	390	0.26%
2020/11/23	0	0.00	1	45.40	45.20	-1	359	-0.28%
2020/11/20	0	0.00	2	42.13	42.25	-2	289	-0.69%
2020/11/10	0	0.00	3	37.70	37.50	-3	240	-1.25%
2020/11/04	0	0.00	1	38.80	37.50	-1	235	-0.43%
2020/11/03	0	0.00	5	38.37	38.80	-5	230	-2.16%
2020/11/02	0	0.00	3.2	37.56	37.70	-3.2	216	-1.45%
2020/10/29	1	36.50	0	0.00	36.55	1	206	0.48%
2020/10/27	0	0.00	2	38.03	37.50	-2	201	-0.99%
2020/10/26	0	0.00	2	36.80	37.60	-2	177	-1.13%
2020/10/21	0	0.00	2	34.35	34.40	-2	153	-1.30%
2020/10/19	0	0.00	0	34.35	34.10	0	154	-0.02%
2020/09/11	0	0.00	1	34.35	34.55	-1	161	-0.62%
2020/09/08	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/09/07	0	0.00	6	36.10	35.80	-6	176	-3.40%
2020/09/04	1	35.75	0	0.00	36.05	1	176	0.57%
2020/09/02	1	35.80	0	0.00	36.10	1	178	0.56%
2020/09/01	2	37.00	0	0.00	36.10	2	180	1.11%
2020/08/31	4	37.16	0	0.00	36.70	4	180	2.21%
2020/08/24	0	0.00	1	36.30	36.05	-1	176	-0.57%
2020/08/21	0	0.00	6	36.33	36.45	-6	177	-3.39%
2020/08/13	0	0.00	1	34.60	34.60	-1	154	-0.65%
2020/08/05	0	0.00	2	35.30	35.60	-2	171	-1.16%
2020/07/29	0	0.00	1	35.20	35.00	-1	293	-0.34%
2020/07/23	0	0.00	2	35.60	35.40	-2	294	-0.68%
2020/07/17	0	0.00	1	35.15	35.20	-1	292	-0.34%
2020/07/15	0	0.00	8	35.37	35.40	-8	291	-2.75%
2020/07/14	1	35.35	0	0.00	35.30	1	292	0.34%
2020/07/09	0	0.00	5	36.73	36.55	-5	289	-1.73%
2020/07/08	1	37.30	0	0.00	37.15	1	285	0.35%
2020/07/07	0	0.00	5	36.71	36.80	-5	276	-1.81%
2020/07/03	4	36.65	0	0.00	36.50	4	274	1.46%
2020/07/01	2	36.80	2	36.00	36.80	0	267	0.00%
2020/06/30	0	0.00	2	35.35	35.40	-2	260	-0.77%
2020/06/12	2	35.20	1	35.15	36.50	1	274	0.36%
2020/06/09	0	0.00	1	34.65	34.50	-1	276	-0.36%
2020/06/08	0	0.00	11	34.73	34.55	-11	280	-3.92%
2020/05/28	0	0.00	1	33.50	33.20	-1	278	-0.36%
2020/05/26	1	33.10	0	0.00	33.20	1	279	0.36%
2020/05/18	2	32.73	0	0.00	32.80	2	276	0.72%
2020/05/15	2	33.90	0	0.00	33.20	2	274	0.73%
2020/05/14	1	34.15	0	0.00	34.15	1	271	0.37%
2020/05/13	1	35.50	0	0.00	35.50	1	267	0.37%
2020/05/12	4	35.26	0	0.00	35.45	4	265	1.51%
2020/05/11	3	36.03	0	0.00	35.90	3	262	1.14%
2020/05/08	3	36.20	1	36.45	36.25	2	257	0.78%
2020/05/07	23	38.23	3	38.50	37.25	20	240	8.32%
2020/05/06	3	35.80	16.1	35.80	35.80	-13.1	169	-7.70%
2020/05/05	15	31.80	7	31.48	32.55	8	148	5.39%
2020/04/30	0	0.00	1	31.80	31.90	-1	149	-0.67%
2020/04/28	0	0.00	1	31.10	31.00	-1	156	-0.64%
2020/04/22	2	29.95	0	0.00	30.45	2	167	1.20%
2020/04/17	1	31.55	0	0.00	31.30	1	170	0.59%
2020/04/16	2	31.28	0	0.00	31.30	2	170	1.17%
2020/04/14	1	30.60	0	0.00	30.80	1	172	0.58%
2020/04/13	2	30.65	0	0.00	30.75	2	173	1.15%
2020/04/07	0	0.00	2	29.95	30.00	-2	182	-1.10%
2020/04/06	1	29.20	0	0.00	29.30	1	185	0.54%
2020/03/31	0	0.00	3	29.73	29.60	-3	188	-1.59%
2020/03/30	2	29.13	0	0.00	29.85	2	197	1.01%
2020/03/19	0	0.00	4	27.01	25.20	-4	193	-2.07%
2020/03/13	0	0.00	8	28.44	29.20	-8	180	-4.44%
2020/02/20	0	0.00	1	33.95	33.95	-1	192	-0.52%
2019/12/26	0	0.00	1	35.95	36.00	-1	184	-0.54%
2019/12/24	1	36.00	0	0.00	36.20	1	177	0.56%
2019/12/13	1	35.30	0	0.00	35.50	1	172	0.58%
2019/12/12	0	0.00	2	35.85	35.65	-2	174	-1.15%
2019/12/09	0	0.00	2	35.70	35.80	-2	170	-1.17%
2019/12/03	0	0.00	6	35.84	36.45	-6	163	-3.66%
2019/12/02	0	0.00	4	35.19	35.25	-4	152	-2.63%
2019/11/28	1	34.95	0	0.00	34.95	1	149	0.67%
2019/10/30	0	0.00	1	34.65	34.85	-1	149	-0.67%
2019/10/24	1	35.15	0	0.00	35.20	1	152	0.66%
2019/10/18	1	34.50	0	0.00	34.45	1	152	0.65%
2019/10/15	1	35.00	0	0.00	34.90	1	151	0.66%
2019/10/07	0	0.00	1	34.35	34.55	-1	128	-0.78%
2019/09/18	0	0.00	1	35.50	34.80	-1	135	-0.74%
2019/09/17	1	35.30	0	0.00	35.15	1	129	0.77%
2019/08/30	0	0.00	4	34.45	34.50	-4	130	-3.06%
2019/08/21	0	0.00	1	34.20	34.30	-1	129	-0.77%
2019/08/19	0	0.00	4	33.50	33.45	-4	127	-3.13%
2019/08/06	1	33.85	0	0.00	34.75	1	132	0.76%
2019/08/05	1	34.65	0	0.00	34.50	1	130	0.76%
2019/07/29	1	35.25	0	0.00	35.25	1	134	0.75%
2019/07/26	1	35.15	0	0.00	35.30	1	133	0.75%
2019/07/25	1	35.15	0	0.00	35.15	1	140	0.71%
2019/07/24	0	0.00	2	35.00	35.05	-2	141	-1.42%
2019/07/08	0	0.00	1	37.10	37.00	-1	186	-0.54%
2019/05/15	1	36.65	0	0.00	36.75	1	259	0.39%
2019/05/10	0	0.00	12	37.63	37.40	-12	272	-4.40%
2019/05/02	0	0.00	1	39.00	39.25	-1	270	-0.37%
2019/04/29	2	38.05	0	0.00	38.00	2	262	0.76%
2019/04/25	1	38.70	0	0.00	39.10	1	259	0.39%
2019/04/24	1	39.50	1	40.35	39.30	0	257	0.00%
2019/04/23	1	38.60	1	39.00	40.00	0	244	0.00%
2019/04/22	0	0.00	1	38.70	38.65	-1	227	-0.44%
2019/04/19	1	38.15	0	0.00	38.15	1	221	0.45%
2019/04/16	0	0.00	1	37.50	37.45	-1	215	-0.46%
2019/04/15	1	37.30	0	0.00	37.20	1	214	0.47%
2019/04/11	0	0.00	1	38.30	37.75	-1	213	-0.47%
2019/04/03	0	0.00	10	37.80	37.75	-10	204	-4.88%
2019/03/19	0	0.00	2	37.50	37.40	-2	194	-1.03%
2019/03/18	0	0.00	1	37.85	37.80	-1	192	-0.52%
2019/03/14	0	0.00	1	38.95	37.95	-1	194	-0.51%
2019/03/07	1	38.70	0	0.00	38.05	1	258	0.39%
2019/03/06	3	39.03	0	0.00	38.90	3	258	1.16%
2019/02/27	0	0.00	1	38.05	38.05	-1	253	-0.39%
2019/02/20	0	0.00	1	38.55	38.40	-1	250	-0.40%
2019/02/18	0	0.00	49	37.98	37.95	-49	259	-18.91%
2019/02/15	1	37.95	0	0.00	37.90	1	257	0.39%
2019/02/13	2	38.30	1	38.00	38.30	1	255	0.39%
2019/01/29	0.1	38.00	0	0.00	37.15	0.1	243	0.06%
2019/01/28	0.3	37.60	0	0.00	37.30	0.3	245	0.10%
2019/01/22	0	0.00	2	36.10	36.10	-2	257	-0.78%
2019/01/21	0	0.00	3	36.00	36.00	-3	259	-1.15%
2019/01/18	0	0.00	2	35.90	35.80	-2	267	-0.75%
2019/01/17	0	0.00	3	35.83	35.90	-3	275	-1.09%
2018/12/26	0	0.00	1	35.55	35.45	-1	343	-0.29%
2018/12/25	1	35.80	0	0.00	35.70	1	345	0.29%
2018/12/22	1	36.25	0	0.00	36.10	1	349	0.29%
2018/12/21	0	0.00	1	35.80	36.40	-1	352	-0.28%
2018/12/18	1	37.00	0	0.00	36.85	1	350	0.29%
2018/12/11	3	37.30	0	0.00	37.35	3	357	0.84%
2018/12/06	0	0.00	9	38.48	38.05	-9	363	-2.48%
2018/12/05	3	39.90	0	0.00	39.75	3	359	0.83%
2018/12/04	5	40.78	2	41.50	40.90	3	365	0.82%
2018/12/03	15	41.60	1	42.70	41.70	14	371	3.76%
2018/11/30	2	39.80	1	39.10	39.75	1	351	0.28%
2018/11/21	0	0.00	1	36.45	36.30	-1	337	-0.30%
2018/11/15	6	33.97	0	0.00	33.90	6	351	1.71%
2018/11/12	1	35.60	0	0.00	35.30	1	360	0.28%
2018/11/02	0	0.00	1	38.10	36.80	-1	460	-0.22%
2018/11/01	0	0.00	1	36.10	36.35	-1	461	-0.22%
2018/10/31	0	0.00	2	34.85	34.80	-2	462	-0.43%
2018/10/29	0	0.00	3	33.65	34.10	-3	485	-0.62%
2018/10/26	1	33.85	0	0.00	33.55	1	495	0.20%
2018/10/24	0	0.00	3	35.83	35.85	-3	495	-0.61%
2018/10/18	0	0.00	2	37.65	37.00	-2	543	-0.37%
2018/10/17	0	0.00	3	37.65	37.50	-3	554	-0.54%
2018/10/16	0	0.00	2	37.98	37.00	-2	562	-0.36%
2018/10/12	4	33.20	4	33.78	36.20	0	578	0.00%
2018/10/11	3	36.65	0	0.00	36.65	3	591	0.51%
2018/10/08	3	40.77	1	41.55	41.30	2	607	0.33%
2018/10/04	1	44.55	5	44.55	44.50	-4	640	-0.62%
2018/09/28	1	44.75	0	0.00	44.65	1	726	0.14%
2018/09/13	0	0.00	4	44.50	44.65	-4	1,339	-0.30%
2018/09/11	0	0.00	1	45.50	45.20	-1	1,476	-0.07%
2018/09/10	5	44.90	2	45.30	44.70	3	1,618	0.19%
2018/09/07	1	44.65	0	0.00	44.65	1	1,666	0.06%
2018/09/03	1	47.15	0	0.00	47.15	1	1,792	0.06%
2018/08/31	0	0.00	1	48.80	48.80	-1	1,816	-0.06%
2018/08/28	2	48.70	0	0.00	48.70	2	1,879	0.11%
2018/08/27	0	0.00	1	47.75	48.80	-1	1,893	-0.05%
2018/08/20	0	0.00	0.3	52.00	49.75	-0.3	2,264	-0.02%
2018/08/17	0	0.00	20	50.00	49.00	-20	2,377	-0.84%
2018/08/16	0	0.00	1	50.20	50.20	-1	2,371	-0.04%
2018/08/15	7	49.99	0	0.00	49.75	7	2,359	0.30%
2018/08/13	1	54.20	1	54.30	54.30	0	2,336	0.00%
2018/08/10	4.4	58.24	0	0.00	57.70	4.4	2,338	0.19%
2018/08/08	1	58.80	0	0.00	58.50	1	2,339	0.04%
2018/08/07	1	59.60	0	0.00	59.50	1	2,343	0.04%
2018/08/06	1	60.10	0	0.00	59.50	1	2,344	0.04%
2018/08/03	0	0.00	6	59.00	58.30	-6	2,341	-0.26%
2018/08/02	7	58.30	1	58.40	58.30	6	2,344	0.26%
2018/07/31	6	59.73	6	59.40	59.70	0	2,342	0.00%
2018/07/30	17	59.59	17	59.62	59.70	0	2,361	0.00%
2018/07/27	0	0.00	2	62.00	61.40	-2	2,360	-0.08%
2018/07/24	0	0.00	7	61.26	61.50	-7	2,352	-0.30%
2018/07/23	0	0.00	1	59.80	59.70	-1	2,360	-0.04%
2018/07/20	6	59.93	1	59.50	59.50	5	2,358	0.21%
2018/07/19	3	60.50	0	0.00	60.40	3	2,349	0.13%
2018/07/18	5	60.28	7	61.10	60.70	-2	2,355	-0.08%
2018/07/17	1	60.60	0	0.00	60.20	1	2,349	0.04%
2018/07/16	4	62.80	5	62.90	62.00	-1	2,335	-0.04%
2018/07/13	3	63.77	8	63.96	63.40	-5	2,341	-0.21%
2018/07/12	8	65.88	1	66.40	66.40	7	2,331	0.30%
2018/07/11	9	66.96	3	65.10	65.10	6	2,322	0.26%
2018/07/10	6	66.68	2	66.60	66.60	4	2,331	0.17%
2018/07/09	1	68.50	2	67.10	66.80	-1	2,329	-0.04%
2018/07/06	9	67.72	4	68.60	67.50	5	2,318	0.22%
2018/07/05	8	69.64	4	69.55	68.20	4	2,310	0.17%
2018/07/04	5	67.90	5	68.84	67.60	0	2,248	0.00%
2018/07/03	7	68.44	7	69.79	67.50	0	2,229	0.00%
2018/07/02	13	70.92	4	71.25	70.40	9	2,179	0.41%
2018/06/29	4	69.80	4	69.50	69.80	0	2,129	0.00%
2018/06/28	2	68.10	9	69.33	68.10	-7	2,111	-0.33%
2018/06/27	1	71.40	15	71.39	70.50	-14	2,063	-0.68%
2018/06/26	22	69.45	14	68.67	70.00	8	1,975	0.40%
2018/06/25	9	70.36	5	71.08	69.00	4	1,931	0.21%
2018/06/22	6	69.90	6	69.90	70.00	0	1,876	0.00%
2018/06/21	8	69.84	18	70.02	68.50	-10	1,821	-0.55%
2018/06/20	38	67.05	23	67.90	67.50	15	1,767	0.85%
2018/06/19	5	69.28	12	69.55	69.30	-7	1,742	-0.40%
2018/06/15	0	0.00	1	64.30	67.00	-1	1,627	-0.06%
2018/06/14	3	64.70	0	0.00	64.30	3	1,580	0.19%
2018/06/13	10	65.15	0	0.00	64.60	10	1,593	0.63%
2018/06/12	1	67.10	2	67.40	66.40	-1	1,594	-0.06%
2018/06/11	26	67.67	22	67.80	67.70	4	1,595	0.25%
2018/06/08	1	66.70	5	66.30	65.80	-4	1,572	-0.25%
2018/06/06	20	64.70	0	0.00	64.50	20	1,550	1.29%
2018/06/05	1	63.80	0	0.00	63.40	1	1,529	0.07%
2018/06/04	0	0.00	6	64.95	64.20	-6	1,523	-0.39%
2018/06/01	1	64.10	7	63.79	64.10	-6	1,518	-0.40%
2018/05/31	1	65.90	4	68.35	65.00	-3	1,502	-0.20%
2018/05/30	6	67.23	0	74.00	68.20	6	1,470	0.41%
2018/05/29	11	68.05	6.2	68.19	67.40	4.8	1,444	0.33%
2018/05/28	4	70.33	37	70.65	70.20	-33	1,393	-2.37%
2018/05/25	5	66.38	5	66.84	67.20	0	1,216	0.00%
2018/05/24	1	61.80	0	0.00	61.80	1	1,167	0.09%
2018/05/23	1	61.50	1	62.40	61.50	0	1,216	0.00%
2018/05/22	2	63.20	1	62.60	62.60	1	1,233	0.08%
2018/05/21	5	62.58	3	62.43	62.30	2	1,264	0.16%
2018/05/18	2	61.95	1	61.10	61.10	1	1,264	0.08%
2018/05/17	2	60.20	0	0.00	60.00	2	1,268	0.16%
2018/05/16	0	0.00	6	60.40	60.40	-6	1,274	-0.47%
2018/05/14	2	61.75	3	61.77	61.40	-1	1,321	-0.08%
2018/05/11	2	61.95	2	62.45	61.10	0	1,341	0.00%
2018/05/10	2	62.90	2	62.95	62.60	0	1,347	0.00%
2018/05/09	11	62.24	0	0.00	61.70	11	1,362	0.81%
2018/05/08	0	0.00	12	61.61	61.50	-12	1,383	-0.87%
2018/05/07	13	62.34	1	62.80	62.30	12	1,401	0.86%
2018/05/04	1	60.50	0	0.00	60.70	1	1,406	0.07%
2018/05/02	0	0.00	2	60.75	60.40	-2	1,454	-0.14%
2018/04/27	1	60.50	0	0.00	61.80	1	1,560	0.06%
2018/04/26	0	0.00	1	62.80	60.20	-1	1,632	-0.06%
2018/04/25	1	62.40	0	0.00	62.10	1	1,652	0.06%
2018/04/24	1	62.60	1	64.30	62.10	0	1,686	0.00%
2018/04/23	1	66.90	0	0.00	64.50	1	1,702	0.06%
2018/04/20	1	64.30	2	65.00	64.90	-1	1,732	-0.06%
2018/04/19	2	64.90	0	0.00	64.70	2	1,829	0.11%
2018/04/17	0	0.00	5	63.40	62.60	-5	1,915	-0.26%
2018/04/16	4	64.20	1	64.50	64.60	3	1,961	0.15%
2018/04/12	6	61.93	0	0.00	62.90	6	2,044	0.29%
2018/04/11	1	62.50	3	62.10	61.50	-2	2,102	-0.10%
2018/04/10	1	63.70	0	0.00	64.10	1	2,240	0.04%
2018/04/09	0	0.00	1	63.50	63.30	-1	2,407	-0.04%
2018/04/03	2	64.65	0	0.00	64.10	2	2,436	0.08%
2018/04/02	0	0.00	1	66.40	65.50	-1	2,505	-0.04%
2018/03/31	5	68.16	1	68.00	68.00	4	2,536	0.16%
2018/03/30	1	67.40	3	66.60	67.10	-2	2,573	-0.08%
2018/03/28	5	66.44	0	0.00	65.70	5	2,778	0.18%
2018/03/27	1	67.30	1	67.30	66.90	0	2,887	0.00%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	0	0.00	0.5	70.00	67.10	-0.5	2,977	-0.02%
2018/03/22	7	70.26	2	70.00	68.50	5	3,022	0.17%
2018/03/21	2	69.75	1	69.80	69.60	1	3,110	0.03%
2018/03/20	0	0.00	2	69.80	69.60	-2	3,143	-0.06%
2018/03/19	2	69.90	0	0.00	69.20	2	3,203	0.06%
2018/03/15	1	70.10	1	70.10	69.60	0	3,188	0.00%
2018/03/14	1	69.80	1	69.70	69.80	0	3,209	0.00%
2018/03/13	0	0.00	6	69.00	69.50	-6	3,208	-0.19%
2018/03/12	11	68.32	11	68.09	68.10	0	3,205	0.00%
2018/03/09	3	68.03	0	0.00	67.80	3	3,227	0.09%
2018/03/08	7	68.19	3	68.10	67.90	4	3,251	0.12%
2018/03/07	0	0.00	3	69.00	67.60	-3	3,284	-0.09%
2018/03/06	2	69.10	1	69.60	69.10	1	3,333	0.03%
2018/03/05	6	70.43	3	69.40	68.80	3	3,388	0.09%
2018/03/02	2	70.40	0	0.00	70.00	2	3,516	0.06%
2018/02/27	0	0.00	1	70.50	69.20	-1	3,622	-0.03%
2018/02/26	6	71.33	1	70.50	70.50	5	3,712	0.13%
2018/02/23	9	71.09	4	71.23	70.80	5	3,677	0.14%
2018/02/22	8	69.98	12	70.18	70.20	-4	3,655	-0.11%
2018/02/21	6	69.43	2	69.10	71.00	4	3,672	0.11%
2018/02/09	1	64.20	1	64.60	66.50	0	3,720	0.00%
2018/02/08	0	0.00	1	65.60	65.90	-1	3,737	-0.03%
2018/02/07	3	66.70	0	0.00	65.20	3	3,739	0.08%
2018/02/06	6	67.00	28	66.25	64.20	-22	3,726	-0.59%
2018/02/05	1	69.60	0	0.00	69.50	1	3,689	0.03%
2018/02/01	15	70.97	5	70.10	70.10	10	3,653	0.27%
2018/01/31	5	69.40	17	69.60	69.80	-12	3,632	-0.33%
2018/01/30	5	71.40	2	70.85	70.20	3	3,607	0.08%
2018/01/29	4	70.90	9	70.70	71.80	-5	3,584	-0.14%
2018/01/26	14	71.66	3	71.63	70.30	11	3,553	0.31%
2018/01/25	3	70.80	1	71.70	71.00	2	3,502	0.06%
2018/01/24	6	71.18	10	71.12	71.20	-4	3,487	-0.11%
2018/01/23	7	71.96	6	71.67	71.30	1	3,438	0.03%
2018/01/22	26	72.13	15	72.10	71.80	11	3,387	0.32%
2018/01/19	1	69.80	1	69.70	70.10	0	3,314	0.00%
2018/01/18	3	70.27	0	0.00	69.70	3	3,297	0.09%
2018/01/17	2	70.45	2	70.25	70.30	0	3,289	0.00%
2018/01/16	3	70.60	1	70.60	70.70	2	3,292	0.06%
2018/01/15	4	72.20	39	71.01	70.50	-35	3,401	-1.03%
2018/01/12	3	70.60	0	0.00	70.20	3	3,348	0.09%
2018/01/11	7	70.81	3	70.90	70.20	4	3,311	0.12%
2018/01/10	1	70.10	2	70.05	70.00	-1	3,238	-0.03%
2018/01/09	2	69.95	2	69.50	70.50	0	3,186	0.00%
2018/01/08	0	0.00	5	70.48	69.50	-5	3,159	-0.16%
2018/01/05	26	69.95	10	69.74	70.70	16	3,133	0.51%
2018/01/04	20	70.67	17	70.58	70.70	3	3,065	0.10%
2018/01/03	17	69.08	6	68.63	70.20	11	2,901	0.38%
2018/01/02	3	67.70	1	66.70	67.20	2	2,729	0.07%