德勝 (8048)-凱基-台南券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	51.20	51.80	-2	179	-1.11%
2024/12/05	0	0.00	0	52.50	52.50	0	191	-0.02%
2024/11/29	1	50.40	0	0.00	50.30	1	203	0.51%
2024/11/28	1	49.80	0	0.00	50.80	1	204	0.49%
2024/11/27	2	50.65	0	0.00	51.20	2	205	0.97%
2024/11/26	3	51.83	0	0.00	51.90	3	206	1.45%
2024/11/19	2	50.00	0	0.00	49.90	2	211	0.94%
2024/10/21	0	0.00	0	55.10	55.20	0	265	-0.01%
2024/10/15	0	0.00	0.1	55.60	55.30	-0.1	278	-0.03%
2024/10/09	11	60.77	11.5	59.20	57.40	-0.5	294	-0.17%
2024/10/08	1	59.30	0	0.00	59.30	1	288	0.35%
2024/09/27	1	53.20	0	0.00	53.40	1	261	0.38%
2024/09/13	0	52.90	0.2	52.26	53.40	-0.2	605	-0.04%
2024/09/12	0.2	51.70	0	0.00	51.10	0.2	640	0.03%
2024/09/10	0	0.00	3	49.87	50.70	-3	679	-0.44%
2024/09/02	0	0.00	15	55.31	55.50	-15	722	-2.08%
2024/08/28	0	55.40	0	0.00	55.40	0	757	0.00%
2024/08/27	0	0.00	2	54.40	54.70	-2	760	-0.26%
2024/08/26	0	0.00	2	56.00	55.70	-2	765	-0.26%
2024/08/21	0	0.00	1	56.50	56.20	-1	856	-0.12%
2024/08/19	0	58.80	0	0.00	58.60	0	911	0.00%
2024/08/08	4	63.25	0	0.00	63.80	4	1,003	0.40%
2024/08/01	2	62.60	1	61.80	62.30	1	1,265	0.08%
2024/07/30	1	60.80	0	0.00	60.70	1	1,427	0.07%
2024/07/23	0	61.40	0	0.00	61.20	0	1,426	0.00%
2024/07/22	0	0.00	4	61.20	61.00	-4	1,428	-0.28%
2024/07/19	3	63.01	0	0.00	63.50	3	1,425	0.21%
2024/07/18	1	64.50	0	0.00	64.80	1	1,423	0.07%
2024/07/17	0.2	66.20	1	66.10	65.50	-0.8	1,423	-0.06%
2024/07/15	0	65.30	1	66.00	65.00	-1	1,425	-0.07%
2024/07/12	3	65.67	20.3	65.62	65.70	-17.3	1,422	-1.21%
2024/07/11	3	66.60	0	0.00	66.40	3	1,419	0.21%
2024/07/10	1	67.70	0	0.00	67.60	1	1,414	0.07%
2024/07/09	21	67.49	0	0.00	66.40	21	1,417	1.48%
2024/07/08	0	68.20	17	67.81	67.80	-17	1,414	-1.20%
2024/07/05	0.1	69.11	0	0.00	69.00	0.1	1,420	0.01%
2024/07/04	2	68.60	0	0.00	68.30	2	1,418	0.14%
2024/07/03	1	68.50	0	0.00	68.60	1	1,416	0.07%
2024/07/02	0	0.00	1	68.50	68.50	-1	1,413	-0.07%
2024/06/27	0	0.00	1	69.00	68.60	-1	1,408	-0.07%
2024/06/26	2	69.90	1	69.90	69.20	1	1,403	0.07%
2024/06/25	2.1	69.71	0	0.00	69.70	2.1	1,393	0.15%
2024/06/24	1	71.60	4	71.60	71.10	-3	1,379	-0.22%
2024/06/21	12.1	74.28	11	75.15	74.50	1.1	1,344	0.08%
2024/06/20	2	70.00	2.1	72.34	72.70	-0.1	1,169	0.00%
2024/06/19	1	71.10	0	0.00	69.10	1	1,096	0.09%
2024/06/18	11	69.43	0	0.00	68.40	11	1,060	1.04%
2024/06/17	0	0.00	2	66.40	67.40	-2	1,032	-0.19%
2024/06/13	1	66.00	0	0.00	65.60	1	1,025	0.10%
2024/06/11	0	0.00	10	64.94	64.60	-10	1,015	-0.98%
2024/06/07	0	0.00	5	69.00	68.90	-5	1,003	-0.50%
2024/06/06	10	68.90	0	0.00	68.50	10	1,011	0.99%
2024/06/05	6	69.20	5	69.70	68.20	1	1,005	0.10%
2024/06/04	15	67.84	1	67.90	67.00	14	988	1.42%
2024/05/29	1	69.70	0	0.00	69.20	1	1,004	0.10%
2024/05/28	2	69.80	0	0.00	69.90	2	1,011	0.20%
2024/05/27	5	70.62	6	71.27	70.30	-1	997	-0.10%
2024/05/24	6	68.37	26	68.43	68.10	-20	953	-2.10%
2024/05/23	18	67.46	3.3	67.16	66.60	14.7	939	1.56%
2024/05/22	21	68.61	19	67.40	66.80	2	932	0.21%
2024/05/20	1	64.50	0	0.00	64.00	1	917	0.11%
2024/05/17	0.3	65.50	0	0.00	64.80	0.3	915	0.03%
2024/05/15	4	65.93	2	67.80	66.20	2	914	0.22%
2024/05/14	1	65.20	2	66.10	64.80	-1	892	-0.11%
2024/05/13	6	65.18	4	66.00	64.50	2	874	0.23%
2024/05/10	13	71.36	10	70.97	70.10	3	816	0.37%
2024/05/09	6	71.91	1	70.20	70.70	5	796	0.63%
2024/05/08	2	71.10	2.3	72.29	72.90	-0.3	768	-0.04%
2024/05/07	4	72.23	1.1	71.75	71.40	2.9	706	0.41%
2024/05/06	2	69.45	3.1	71.67	73.20	-1.1	591	-0.18%
2024/05/03	1	65.00	0	0.00	66.60	1	460	0.22%
2024/04/26	0	59.90	0	0.00	59.60	0	434	0.01%
2024/04/24	0	60.80	0	0.00	60.50	0	438	0.00%
2024/04/18	0	63.40	0	0.00	63.40	0	439	0.00%
2024/04/17	0	63.90	0	0.00	64.20	0	442	0.00%
2024/04/15	0	64.70	0	0.00	64.40	0	439	0.00%
2024/04/09	0.2	67.78	0	0.00	67.30	0.2	429	0.04%
2024/04/02	2	69.40	0	0.00	69.50	2	432	0.46%
2024/03/29	0	0.00	9	69.16	69.80	-9	434	-2.07%
2024/03/21	2	70.00	0	0.00	69.80	2	463	0.43%
2024/03/18	0	69.20	0	0.00	70.10	0	478	0.00%
2024/03/15	1	69.60	0	0.00	69.10	1	486	0.21%
2024/03/12	0	0.00	1	71.90	71.70	-1	510	-0.20%
2024/03/11	1	68.30	0	0.00	68.30	1	508	0.20%
2024/03/07	5.2	70.86	5	69.70	69.40	0.2	508	0.03%
2024/03/06	0	71.00	0	0.00	70.80	0	505	0.00%
2024/03/05	0	0.00	1	70.80	71.20	-1	506	-0.20%
2024/03/04	2	71.60	0	0.00	71.20	2	506	0.40%
2024/03/01	4	71.45	0.3	71.96	71.90	3.7	497	0.74%
2024/02/29	4	69.80	1	69.60	69.70	3	477	0.63%
2024/02/26	4	70.55	9.3	72.03	71.50	-5.3	480	-1.11%
2024/02/22	1.1	70.25	2	70.35	69.70	-0.9	482	-0.19%
2024/02/21	2.2	70.72	2	70.40	70.20	0.2	484	0.05%
2024/02/19	0.7	70.00	0	0.00	69.40	0.7	498	0.14%
2024/02/16	2	69.70	2	69.10	69.20	0	521	0.00%
2024/01/23	0.2	66.90	0	0.00	66.20	0.2	749	0.03%
2024/01/17	0	65.30	0	0.00	65.00	0	1,042	0.00%
2024/01/09	0	66.00	13	66.14	65.60	-13	1,507	-0.86%
2024/01/05	10	66.70	0	0.00	66.80	10	1,657	0.60%
2023/12/28	0.3	68.20	0	0.00	67.70	0.3	1,732	0.02%
2023/12/26	0	0.00	1	67.20	67.50	-1	1,749	-0.06%
2023/12/22	2	68.49	0	0.00	67.20	2	1,767	0.12%
2023/12/20	0	0.00	1	68.60	69.00	-1	1,796	-0.06%
2023/12/19	1	68.73	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	69.81	0	0.00	69.70	1	1,818	0.06%
2023/12/15	0	71.00	0	0.00	70.20	0	1,832	0.00%
2023/12/14	0	71.20	0	0.00	70.90	0	1,864	0.00%
2023/12/11	1	72.40	0	0.00	72.10	1	2,265	0.04%
2023/12/07	0	0.00	1	71.59	71.80	-1	2,409	-0.04%
2023/12/06	0	0.00	0.6	71.90	72.00	-0.6	2,464	-0.03%
2023/12/04	1	71.20	0	0.00	71.60	1	2,480	0.04%
2023/11/30	3.6	71.18	1	70.80	71.00	2.6	2,572	0.10%
2023/11/24	1	71.00	0	0.00	70.90	1	2,657	0.04%
2023/11/22	0	0.00	1	71.90	72.20	-1	2,710	-0.04%
2023/11/21	0	0.00	1	72.40	72.00	-1	2,712	-0.04%
2023/11/20	2	70.90	0	0.00	70.50	2	2,700	0.07%
2023/11/16	0.1	70.20	0	0.00	70.10	0.1	2,709	0.00%
2023/11/15	1	71.70	1	72.70	71.40	0	2,705	0.00%
2023/11/14	5	69.30	6	70.00	70.90	-1	2,702	-0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/08	1.1	82.67	0	0.00	82.30	1.1	2,650	0.04%
2023/11/01	0.2	81.70	2.2	81.93	81.50	-2	2,683	-0.07%
2023/10/31	1	81.30	1	80.50	80.60	0	2,691	0.00%
2023/10/30	1	83.10	0	0.00	83.10	1	2,735	0.04%
2023/10/27	0	0.00	1	85.20	86.20	-1	2,777	-0.04%
2023/10/26	0	0.00	0.2	87.38	84.60	-0.2	2,851	-0.01%
2023/10/25	10.2	87.56	13	87.02	85.20	-2.8	2,887	-0.10%
2023/10/24	2	84.90	4	87.50	88.30	-2	2,863	-0.07%
2023/10/20	1	82.10	0	0.00	81.90	1	2,914	0.03%
2023/10/19	0	83.90	0	0.00	83.90	0	2,990	0.00%
2023/10/18	5.1	87.15	0.2	86.40	85.70	4.9	2,965	0.17%
2023/10/17	17.1	90.48	12.3	89.29	87.10	4.8	2,921	0.16%
2023/10/16	8	84.31	3.7	85.49	87.00	4.3	2,742	0.16%
2023/10/13	6	80.13	3	80.30	79.30	3	2,657	0.11%
2023/10/12	1	81.10	2	81.60	81.90	-1	2,637	-0.04%
2023/10/03	0	0.00	5	78.26	77.00	-5	2,717	-0.18%
2023/09/27	1	74.60	1	74.30	74.20	0	3,162	0.00%
2023/09/26	3	76.10	1	75.60	75.40	2	3,221	0.06%
2023/09/25	2	80.90	2	81.00	79.00	0	3,288	0.00%
2023/09/21	2	79.30	7	78.73	80.00	-5	3,391	-0.15%
2023/09/20	1	83.60	1	82.30	81.20	0	3,477	0.00%
2023/09/19	0.7	85.90	0	0.00	82.50	0.7	3,494	0.02%
2023/09/18	13.5	86.56	0	87.30	86.40	13.5	3,518	0.38%
2023/09/15	4.7	88.36	8	89.26	87.60	-3.3	3,553	-0.09%
2023/09/14	37	90.00	26	90.57	91.40	11	3,444	0.32%
2023/09/13	1	85.10	7	84.47	86.20	-6	3,170	-0.19%
2023/09/11	1	80.80	1	82.80	79.20	0	3,016	0.00%
2023/09/06	1	81.50	0	0.00	81.50	1	3,012	0.03%
2023/09/05	0	0.00	0	81.00	82.40	0	2,993	0.00%
2023/09/01	0	0.00	2	76.25	78.60	-2	2,951	-0.07%
2023/08/30	0	0.00	2	73.80	74.50	-2	2,954	-0.07%
2023/08/29	3	73.43	1	75.30	73.20	2	2,977	0.07%
2023/08/28	2	71.95	0	0.00	73.00	2	3,009	0.07%
2023/08/23	1	76.00	5	76.62	75.70	-4	3,086	-0.13%
2023/08/22	0	0.00	1	79.70	76.20	-1	3,105	-0.03%
2023/08/18	0	0.00	1	79.40	76.00	-1	3,103	-0.03%
2023/08/17	4	78.50	0	0.00	79.10	4	3,091	0.13%
2023/08/16	1	76.60	0	0.00	77.00	1	3,087	0.03%
2023/08/15	1	75.00	5	73.40	75.00	-4	3,104	-0.13%
2023/08/10	0	0.00	2	74.45	72.70	-2	3,284	-0.06%
2023/08/08	4	78.75	2	77.70	77.70	2	3,385	0.06%
2023/08/07	1	78.40	3	77.93	78.10	-2	3,375	-0.06%
2023/08/02	2	75.40	2	76.20	75.60	0	3,318	0.00%
2023/08/01	1	87.20	0	0.00	80.60	1	3,250	0.03%
2023/07/31	1	92.60	2	87.60	87.20	-1	3,170	-0.03%
2023/07/28	3	85.93	5	88.10	90.90	-2	3,000	-0.07%
2023/07/27	18	86.07	10	86.14	84.40	8	2,882	0.28%
2023/07/26	4	83.85	6	84.57	86.20	-2	2,828	-0.07%
2023/07/25	7	85.34	8	84.95	83.70	-1	2,757	-0.04%
2023/07/24	3	91.60	1	90.90	90.10	2	2,658	0.08%
2023/07/21	2	94.55	1	97.20	99.90	1	2,559	0.04%
2023/07/19	1	90.00	0	0.00	92.20	1	2,502	0.04%
2023/07/18	1	89.10	1	90.50	89.10	0	2,479	0.00%
2023/07/17	0	0.00	1	95.00	99.00	-1	2,451	-0.04%
2023/07/14	1	93.70	0	0.00	93.60	1	2,440	0.04%
2023/07/13	2	91.65	0	0.00	90.50	2	2,416	0.08%
2023/07/12	1	89.60	1	88.30	90.60	0	2,385	0.00%
2023/07/11	1	83.50	0	0.00	85.80	1	2,347	0.04%
2023/07/07	6	84.92	19	83.64	81.90	-13	2,280	-0.57%
2023/07/06	19	79.53	3	80.03	79.80	16	2,033	0.79%
2023/07/05	4	79.55	1	81.20	81.20	3	1,902	0.16%
2023/07/04	2	71.75	0	0.00	74.30	2	1,803	0.11%
2023/07/03	0	0.00	1	70.00	70.80	-1	1,727	-0.06%
2023/06/30	1	63.40	1	67.20	68.80	0	1,636	0.00%
2023/06/29	0	0.00	7	62.57	62.60	-7	1,547	-0.45%
2023/06/28	2	62.70	2	65.40	63.10	0	1,500	0.00%
2023/06/27	0	0.00	2	60.65	59.50	-2	1,395	-0.14%
2023/06/21	8	61.44	1	61.60	61.20	7	1,296	0.54%
2023/06/16	1	56.40	0	0.00	56.50	1	1,241	0.08%
2023/06/14	0	0.00	16	58.63	57.70	-16	1,220	-1.31%
2023/06/13	15	57.15	0	0.00	58.50	15	1,204	1.25%
2023/06/12	9	53.87	9	54.84	55.30	0	1,174	0.00%
2023/06/08	0	0.00	19	57.47	56.50	-19	1,112	-1.71%
2023/06/07	17	59.71	1	59.50	59.20	16	1,073	1.49%
2023/06/06	16	61.83	15	58.12	58.40	1	1,052	0.09%
2023/06/05	10	60.20	10	60.20	59.90	0	1,007	0.00%
2023/06/02	13	60.26	10	60.00	60.00	3	984	0.30%
2023/06/01	7	59.87	16	59.15	61.10	-9	949	-0.95%
2023/05/31	12	59.15	2	59.40	58.00	10	891	1.12%
2023/05/29	2	57.50	0	0.00	57.20	2	818	0.24%
2023/05/24	0	0.00	1	49.95	50.60	-1	696	-0.14%
2023/05/23	1	51.00	0	0.00	50.50	1	684	0.15%
2023/05/19	10	51.70	10	50.74	49.90	0	649	0.00%
2023/05/18	0	0.00	1	50.00	52.50	-1	611	-0.16%
2023/05/17	4	50.00	5	50.92	49.25	-1	554	-0.18%
2023/05/16	0	0.00	4.1	48.12	47.95	-4.1	428	-0.95%
2023/05/15	2	45.70	1	45.00	46.35	1	378	0.26%
2023/05/12	9	43.01	6	44.70	45.30	3	333	0.90%
2023/05/11	0	0.00	5.2	43.20	43.20	-5.2	241	-2.14%
2023/05/10	0	0.00	1	39.90	39.30	-1	218	-0.46%
2023/05/09	1	40.20	0	0.00	40.00	1	216	0.46%
2023/05/02	0	0.00	0	40.60	41.50	0	203	-0.01%
2023/04/19	0	0.00	2	41.43	41.50	-2	179	-1.11%
2023/04/18	1	39.45	0	0.00	40.00	1	171	0.58%
2023/04/17	0	0.00	4	40.20	39.30	-4	167	-2.39%
2023/04/14	4	39.45	0	0.00	39.50	4	158	2.52%
2023/04/12	0	0.00	1	39.80	39.60	-1	153	-0.65%
2023/03/31	0	0.00	1	38.85	38.35	-1	140	-0.71%
2023/03/22	1	38.45	0	0.00	37.80	1	124	0.80%
2023/03/16	0	0.00	1	34.95	35.35	-1	102	-0.98%
2023/03/13	1	36.60	0	0.00	36.30	1	94	1.06%
2023/03/03	0	0.00	2	36.15	36.70	-2	82	-2.41%
2023/02/24	1	36.60	0	0.00	36.45	1	73	1.36%
2023/01/31	1	34.30	0	0.00	33.90	1	49	2.03%
2022/12/20	1	33.90	1	33.25	33.70	0	41	0.00%
2022/11/28	0	0.00	0.3	32.05	32.00	-0.3	31	-0.97%
2022/06/29	1	32.80	0	0.00	33.05	1	32	3.06%
2022/04/27	0	0.00	1	33.60	33.50	-1	101	-0.99%
2022/04/25	0	0.00	0	34.30	33.80	0	101	-0.03%
2022/03/28	0	34.50	0	0.00	34.50	0	109	0.03%
2022/02/10	2	36.70	0	0.00	36.50	2	102	1.95%
2022/02/09	2	36.70	0	36.75	36.70	2	95	2.09%
2021/11/17	0	34.95	0	0.00	34.95	0	124	0.01%
2021/11/15	0	0.00	1	34.96	34.80	-1	123	-0.83%
2021/11/08	0	0.00	2	34.60	34.50	-2	127	-1.57%
2021/10/29	0	0.00	0.9	35.90	35.80	-0.9	136	-0.66%
2021/10/28	1	35.90	0	0.00	35.60	1	136	0.73%
2021/10/25	1	35.35	0	0.00	35.10	1	136	0.73%
2021/09/14	0	0.00	30	34.65	35.50	-30	185	-16.15%
2021/09/13	30	38.39	0	0.00	38.40	30	184	16.25%
2021/09/08	0	0.00	0	37.70	37.45	0	182	-0.01%
2021/08/31	0	0.00	1	38.65	38.80	-1	174	-0.57%
2021/08/30	1	38.30	0	0.00	38.70	1	173	0.58%
2021/08/26	2	38.73	0	0.00	38.00	2	171	1.17%
2021/08/03	0	39.30	0	0.00	39.30	0	155	0.01%
2021/07/20	0	0.00	1	38.00	38.00	-1	110	-0.91%
2021/06/04	2	35.45	0	0.00	35.25	2	239	0.84%
2021/05/06	3	34.57	0	0.00	34.90	3	215	1.39%
2021/04/28	1	36.70	0	0.00	36.90	1	209	0.48%
2021/04/14	0	0.00	1	38.25	37.15	-1	194	-0.52%
2021/04/13	1	39.50	0	0.00	38.20	1	183	0.54%
2021/04/08	1	35.65	0	0.00	35.60	1	116	0.86%
2021/01/22	0	0.00	1	29.50	29.60	-1	104	-0.95%
2021/01/21	0	0.00	1	29.55	29.50	-1	104	-0.96%
2021/01/08	2	30.58	0	0.00	30.75	2	101	1.97%
2020/12/24	0	0.00	1	29.90	29.90	-1	77	-1.29%
2020/12/09	0	0.00	9	30.00	29.15	-9	69	-12.93%
2020/11/24	0	0.00	1	28.80	28.60	-1	69	-1.43%
2020/09/30	2	27.20	0	0.00	27.20	2	84	2.37%
2020/09/28	1	27.10	0	0.00	27.20	1	87	1.14%
2020/09/08	1	28.65	0	0.00	29.20	1	154	0.65%
2020/07/28	3	28.55	0	0.00	28.20	3	169	1.77%
2020/06/16	6	31.35	0	0.00	31.55	6	120	4.96%
2020/05/28	0	0.00	1	31.80	31.90	-1	130	-0.77%
2020/05/15	0	0.00	7	31.86	32.00	-7	136	-5.12%
2020/05/13	0	0.00	1	32.90	33.15	-1	133	-0.75%
2020/05/04	0	0.00	2	33.15	33.25	-2	132	-1.51%
2020/04/23	0	0.00	5	32.00	32.00	-5	136	-3.67%
2020/04/17	0	0.00	1	32.55	32.70	-1	142	-0.70%
2020/04/13	1	32.00	0	0.00	32.10	1	169	0.59%
2020/04/09	3	33.17	0	0.00	33.20	3	170	1.76%
2020/04/08	0	0.00	1	32.90	33.45	-1	168	-0.59%
2020/04/06	1	31.05	0	0.00	32.60	1	167	0.60%
2020/03/25	1	28.55	0	0.00	28.65	1	161	0.62%
2020/03/19	0	0.00	2	25.45	25.45	-2	159	-1.26%
2019/12/11	0	0.00	0.4	38.25	38.40	-0.4	166	-0.25%
2019/11/19	0	0.00	0	39.80	40.00	0	400	0.00%
2019/10/03	0	0.00	1	40.15	40.30	-1	477	-0.21%
2019/10/01	0.1	40.60	0	0.00	40.60	0.1	479	0.02%
2019/09/27	0	40.85	0	0.00	40.85	0	478	0.00%
2019/09/26	0	41.40	0	0.00	41.40	0	479	0.00%
2019/09/18	1.1	43.40	1	42.65	42.35	0.1	466	0.02%
2019/09/17	0.2	44.00	0	0.00	44.20	0.2	458	0.04%
2019/09/16	1	45.00	1	44.60	44.65	0	457	0.00%
2019/09/11	1	44.70	0	0.00	44.50	1	453	0.22%
2019/09/10	0	0.00	1	44.10	43.90	-1	448	-0.22%
2019/09/06	1	44.50	1	44.30	44.30	0	444	0.00%
2019/09/05	1	44.40	1	44.65	44.55	0	441	0.00%
2019/09/03	0	0.00	2	44.50	44.15	-2	428	-0.47%
2019/08/29	2	44.20	5	44.94	44.10	-3	415	-0.72%
2019/08/28	3	46.83	5	46.11	45.00	-2	404	-0.49%
2019/08/27	6	47.05	5	45.58	46.35	1	353	0.28%
2019/08/26	8	45.90	4	46.09	46.45	4	316	1.27%
2019/08/23	4	44.61	9	45.01	46.00	-5	301	-1.66%
2019/08/22	3	43.75	3	45.05	46.25	0	269	0.00%
2019/08/21	1	42.00	4	41.75	42.10	-3	226	-1.33%
2019/08/20	2	42.55	0	0.00	42.10	2	224	0.89%
2019/08/19	2	41.65	0	0.00	41.70	2	221	0.90%
2019/08/14	3	42.70	0	0.00	42.65	3	220	1.36%
2019/08/13	4	42.80	2	41.70	41.55	2	212	0.94%
2019/08/08	0	0.00	1	41.70	42.20	-1	204	-0.49%
2019/08/06	0	0.00	1	40.10	40.45	-1	202	-0.49%
2019/08/05	0	0.00	5	40.49	40.25	-5	202	-2.48%
2019/08/01	3	41.10	0	0.00	40.85	3	200	1.50%
2019/07/25	3	43.53	0	0.00	42.65	3	193	1.55%
2019/07/22	0	0.00	6	40.99	41.45	-6	180	-3.32%
2019/07/16	1	42.20	1	41.85	41.45	0	177	0.00%
2019/07/12	7	43.74	0	0.00	41.70	7	182	3.83%
2019/06/13	5	38.60	0	0.00	38.70	5	158	3.16%
2019/06/12	2	38.50	0	0.00	38.75	2	159	1.26%
2019/04/19	0	0.00	1	37.60	37.60	-1	130	-0.76%
2019/04/18	0	0.00	1	37.75	37.75	-1	127	-0.79%
2019/02/19	0	0.00	0	29.45	29.45	0	110	-0.03%
2019/01/09	0	0.00	4	28.83	28.40	-4	78	-5.11%
2019/01/04	2	26.75	6	28.75	28.90	-4	40	-9.88%
2019/01/02	8	26.38	0	0.00	26.90	8	34	23.13%
2018/03/28	0	0.00	2	31.60	32.00	-2	54	-3.70%
2018/03/16	2	31.65	0	0.00	31.50	2	52	3.77%
2018/02/06	0	0.00	1	30.45	29.80	-1	99	-1.01%