安國 (8054)-凱基-台南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
587張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	115.00	1	116.00	115.00	1	4,181	0.02%
2025/01/17	0	0.00	2	114.00	114.00	-2	4,212	-0.05%
2025/01/15	2.2	115.55	2	114.50	114.50	0.2	4,261	0.00%
2025/01/14	1	116.50	0	0.00	117.00	1	4,312	0.02%
2025/01/13	1.1	114.05	0	0.00	114.00	1.1	4,329	0.03%
2025/01/10	1.1	121.02	1	121.50	120.00	0.1	4,321	0.00%
2025/01/09	2.1	126.68	2.3	126.26	122.00	-0.3	4,345	-0.01%
2025/01/08	3.2	127.13	55	126.85	126.00	-51.8	4,444	-1.17%
2025/01/07	0.1	135.00	0	0.00	133.50	0.1	4,398	0.00%
2025/01/06	1	136.00	1	135.50	135.00	0	4,442	0.00%
2025/01/03	5	135.60	4	136.63	137.00	1	4,454	0.02%
2025/01/02	1.3	134.85	1	134.50	134.50	0.3	4,447	0.01%
2024/12/31	1	138.00	2	139.25	137.50	-1	4,437	-0.02%
2024/12/30	13.1	138.11	15	139.73	138.50	-1.9	4,424	-0.04%
2024/12/27	27.1	145.78	23	146.00	141.50	4.1	4,399	0.09%
2024/12/26	53	145.72	1	145.00	144.50	52	4,214	1.23%
2024/12/25	5	148.00	5	148.30	148.50	0	4,251	0.00%
2024/12/24	32.1	148.34	28.2	147.00	145.50	4	4,208	0.09%
2024/12/23	1	146.50	13	145.77	147.50	-12	4,023	-0.30%
2024/12/20	3	140.17	1	141.00	134.50	2	3,885	0.05%
2024/12/19	4.2	139.78	5	139.90	141.00	-0.8	3,841	-0.02%
2024/12/18	6	143.25	4	143.38	143.50	2	3,819	0.05%
2024/12/17	8	144.75	8	145.13	146.50	0	3,772	0.00%
2024/12/16	5	145.00	12.3	143.76	141.50	-7.3	3,585	-0.20%
2024/12/13	7	141.35	8	140.87	137.50	-1	3,389	-0.03%
2024/12/12	16.2	143.36	2	144.00	141.00	14.2	3,338	0.43%
2024/12/11	26	146.79	22	146.07	144.50	4	3,238	0.12%
2024/12/10	37	140.68	29.4	141.66	144.00	7.6	2,708	0.28%
2024/12/09	1	136.00	5	134.10	136.00	-4	2,150	-0.19%
2024/12/06	4	123.64	3	123.83	124.00	1	2,013	0.05%
2024/12/05	1	123.00	0	0.00	121.50	1	1,996	0.05%
2024/12/04	0	0.00	1	125.00	124.50	-1	2,037	-0.05%
2024/12/03	3	121.83	3.1	121.66	122.00	-0.1	2,078	0.00%
2024/12/02	0	0.00	2	121.00	121.00	-2	2,114	-0.09%
2024/11/28	0.1	114.50	1	114.50	115.50	-0.9	2,200	-0.04%
2024/11/27	2	119.00	0	0.00	116.50	2	2,223	0.09%
2024/11/26	2	120.00	2	121.50	121.50	0	2,246	0.00%
2024/11/25	2	122.00	2	123.50	122.00	0	2,276	0.00%
2024/11/21	2	121.50	2	121.50	121.50	0	2,387	0.00%
2024/11/20	2	122.00	2	123.00	122.00	0	2,498	0.00%
2024/11/19	4	121.25	4.2	122.02	123.50	-0.2	2,794	-0.01%
2024/11/18	2	118.00	2	121.50	116.50	0	2,895	0.00%
2024/11/15	5.1	120.69	3.1	121.61	121.00	2	2,956	0.07%
2024/11/14	0	0.00	1	125.00	125.00	-1	3,143	-0.03%
2024/11/13	3	128.83	1	129.50	128.00	2	3,295	0.06%
2024/11/12	0.1	127.00	5	126.10	126.00	-4.9	3,662	-0.13%
2024/11/11	1	130.00	0	0.00	128.00	1	3,827	0.03%
2024/11/08	0	133.67	0	0.00	130.00	0	4,005	0.00%
2024/11/04	1	131.50	0	0.00	131.50	1	5,971	0.02%
2024/10/30	1.1	132.32	4	134.50	132.00	-2.9	6,622	-0.04%
2024/10/29	2	134.25	1	133.50	133.50	1	7,003	0.01%
2024/10/28	2	136.50	1	136.50	136.00	1	7,286	0.01%
2024/10/24	1	140.50	3	141.17	138.50	-2	8,541	-0.02%
2024/10/23	1	144.00	6	143.25	143.50	-5	9,304	-0.05%
2024/10/22	2	144.00	1	146.50	143.50	1	9,837	0.01%
2024/10/21	6	142.92	3	143.50	143.00	3	10,127	0.03%
2024/10/18	4	141.12	1	137.00	138.50	3	10,609	0.03%
2024/10/17	2.1	141.95	2	141.50	142.50	0.1	11,211	0.00%
2024/10/16	3	141.17	2	142.00	141.00	1	11,703	0.01%
2024/10/15	10	145.85	15	143.17	142.50	-5	12,339	-0.04%
2024/10/14	0	133.50	1	134.50	135.50	-1	12,406	-0.01%
2024/10/11	6.1	134.11	3	136.83	131.00	3.1	12,479	0.02%
2024/10/09	4.5	136.83	1	135.00	134.00	3.5	12,481	0.03%
2024/10/08	2	136.50	2	139.50	138.50	0	12,534	0.00%
2024/10/07	0	0.00	2	140.50	140.00	-2	12,595	-0.02%
2024/10/04	3	138.00	0	0.00	137.00	3	12,635	0.02%
2024/10/01	1	139.00	0	0.00	141.00	1	12,648	0.01%
2024/09/30	2	142.51	2	142.00	141.50	0	12,694	0.00%
2024/09/27	11	148.95	8	148.81	145.50	3	12,712	0.02%
2024/09/26	2.1	145.05	2	145.00	144.00	0.1	12,631	0.00%
2024/09/25	9	146.33	8	146.88	144.00	1	12,614	0.01%
2024/09/24	1.1	138.50	1	138.50	138.50	0.1	12,534	0.00%
2024/09/23	3	141.17	0	0.00	140.00	3	12,547	0.02%
2024/09/20	1	144.50	2	142.50	142.00	-1	12,636	-0.01%
2024/09/19	0	0.00	2	144.00	144.50	-2	12,719	-0.02%
2024/09/18	2	146.25	0	0.00	141.50	2	12,751	0.02%
2024/09/16	11	144.73	2	145.75	144.00	9	12,803	0.07%
2024/09/13	2	143.00	1	145.00	149.00	1	12,886	0.01%
2024/09/12	1.4	142.89	1	144.00	141.50	0.4	12,878	0.00%
2024/09/11	4	138.63	4	139.88	139.50	0	12,985	0.00%
2024/09/10	1	136.00	0	0.00	135.00	1	13,073	0.01%
2024/09/09	0	0.00	0.1	141.50	143.00	-0.1	13,118	0.00%
2024/09/06	3	144.17	2	145.50	146.00	1	13,242	0.01%
2024/09/05	3.1	144.34	2.1	143.42	141.00	1	13,333	0.01%
2024/09/04	1	143.00	7	144.57	145.50	-6	13,363	-0.04%
2024/09/03	0	0.00	26	157.67	153.00	-26	13,383	-0.19%
2024/09/02	2.2	159.45	0	0.00	158.00	2.2	13,479	0.02%
2024/08/30	45	164.56	22	159.48	159.00	23	13,556	0.17%
2024/08/29	2.2	161.73	1	161.50	159.50	1.2	13,784	0.01%
2024/08/28	1	162.50	1	160.50	160.50	0	13,823	0.00%
2024/08/26	11.3	162.84	9	160.72	160.50	2.3	14,770	0.02%
2024/08/23	3	159.83	5	162.70	164.50	-2	15,123	-0.01%
2024/08/22	9	162.56	22	163.36	162.00	-13	15,308	-0.08%
2024/08/21	33.1	167.37	76	167.13	162.00	-43	15,240	-0.28%
2024/08/20	24	176.92	12	177.00	176.50	12	14,996	0.08%
2024/08/19	8	175.38	10	174.55	173.00	-2	14,930	-0.01%
2024/08/16	16	175.47	29	176.64	175.50	-13	14,930	-0.09%
2024/08/15	24	170.92	16	172.28	174.00	8	14,792	0.05%
2024/08/14	34	177.94	43.1	179.24	171.00	-9.1	14,766	-0.06%
2024/08/13	77	173.16	15	171.80	173.50	62	14,636	0.42%
2024/08/12	21	171.90	21	172.26	168.50	0	14,585	0.00%
2024/08/09	21	173.71	34	172.93	170.50	-13	14,822	-0.09%
2024/08/08	27	162.20	20	163.70	165.50	7	14,630	0.05%
2024/08/07	68.1	170.02	54	171.20	163.00	14.1	14,322	0.10%
2024/08/06	41	160.39	35	162.33	163.00	6	13,802	0.04%
2024/08/05	14.7	162.06	17	166.03	160.50	-2.3	13,217	-0.02%
2024/08/02	33	179.89	37	178.85	178.00	-4	13,082	-0.03%
2024/08/01	32	181.72	49.4	184.61	188.50	-17.4	12,703	-0.14%
2024/07/31	18	175.06	16	174.28	171.50	2	12,427	0.02%
2024/07/30	47	168.37	43.1	168.23	177.00	4	12,254	0.03%
2024/07/29	33.4	182.11	31	187.81	169.50	2.4	11,674	0.02%
2024/07/26	56	183.46	50	184.54	188.00	6	11,163	0.05%
2024/07/23	36	178.86	38	179.87	182.00	-2	10,521	-0.02%
2024/07/22	18	165.78	8	170.31	168.00	10	10,223	0.10%
2024/07/19	41.1	173.67	17.1	176.04	163.50	23.9	10,079	0.24%
2024/07/18	32	181.64	514	176.39	175.00	-482	9,986	-4.83%	大賣/鉅額交易
2024/07/17	514	188.20	39.2	182.35	188.50	474.8	9,702	4.89%	大買/鉅額交易
2024/07/16	26.1	172.70	95.6	173.42	171.50	-69.5	9,969	-0.70%
2024/07/15	0.1	156.00	14	161.82	165.50	-13.9	9,948	-0.14%
2024/07/12	6	151.25	9	152.06	150.50	-3	10,617	-0.03%
2024/07/11	5	153.30	3	153.67	152.00	2	11,064	0.02%
2024/07/10	26	154.06	4	154.00	154.50	22	11,419	0.19%
2024/07/09	9.1	149.38	3	149.17	149.50	6.1	11,443	0.05%
2024/07/08	5.3	156.70	0	0.00	153.00	5.3	11,519	0.05%
2024/07/05	8	162.00	0.1	162.30	161.00	7.9	11,620	0.07%
2024/07/04	31	165.02	6	165.08	163.00	25	11,732	0.21%
2024/07/03	1	161.00	11	160.45	162.00	-10	11,955	-0.08%
2024/07/02	12.1	156.31	2	156.25	155.50	10.1	12,282	0.08%
2024/07/01	3.1	158.00	2	155.75	154.50	1.1	12,947	0.01%
2024/06/28	2	159.00	0	0.00	158.00	2	13,462	0.01%
2024/06/27	2	162.50	0	0.00	160.00	2	13,754	0.01%
2024/06/26	2	164.75	2	169.00	166.00	0	14,262	0.00%
2024/06/25	13	165.35	13	165.08	168.50	0	14,339	0.00%
2024/06/24	4	167.00	3	169.00	165.50	1	14,280	0.01%
2024/06/21	8	168.44	3	168.83	167.50	5	14,333	0.03%
2024/06/20	3	168.50	11	170.95	173.00	-8	14,358	-0.06%
2024/06/19	4	165.00	1	168.50	164.00	3	14,325	0.02%
2024/06/18	5	171.80	9.4	171.80	166.00	-4.4	14,415	-0.03%
2024/06/17	13.2	171.66	10.1	173.96	169.50	3.1	14,530	0.02%
2024/06/14	1	172.50	7.9	170.69	168.00	-6.9	14,586	-0.05%
2024/06/13	5	168.30	5	169.10	170.00	0	14,669	0.00%
2024/06/12	3.2	165.36	4	164.00	166.50	-0.9	14,672	-0.01%
2024/06/11	2.1	158.20	3	158.33	156.00	-0.9	14,787	-0.01%
2024/06/07	5	166.19	2	167.00	163.50	3	14,898	0.02%
2024/06/06	2.1	170.29	10	166.10	167.50	-7.9	14,914	-0.05%
2024/06/05	8	164.13	3.1	164.48	163.00	5	14,970	0.03%
2024/06/04	10	172.05	18.2	168.53	164.00	-8.2	15,167	-0.05%
2024/06/03	11	164.27	5	164.80	165.50	6	15,152	0.04%
2024/05/31	0	166.37	1	167.00	167.50	-1	15,340	-0.01%
2024/05/30	15.1	175.12	110	175.06	165.00	-94.9	15,420	-0.62%	大賣/
2024/05/29	9	165.17	12.1	167.21	172.00	-3.1	14,663	-0.02%
2024/05/28	14	158.00	5	161.40	156.50	9	14,274	0.06%
2024/05/27	3	152.83	2	154.25	151.50	1	14,043	0.01%
2024/05/24	10.2	150.98	7	152.14	152.00	3.2	14,008	0.02%
2024/05/23	3.1	152.47	1	153.00	151.00	2.1	13,960	0.02%
2024/05/22	1	159.50	0	0.00	157.50	1	13,922	0.01%
2024/05/21	2.5	153.50	0	0.00	155.00	2.5	13,868	0.02%
2024/05/20	15	157.73	3	159.83	156.00	12	13,829	0.09%
2024/05/17	35	160.93	6	159.75	158.50	29	13,742	0.21%
2024/05/16	50	154.94	1	154.50	155.00	49	13,513	0.36%
2024/05/15	10	156.60	10.4	157.31	155.50	-0.4	13,645	0.00%
2024/05/14	1	148.50	4	147.63	150.50	-3	13,681	-0.02%
2024/05/10	3	137.67	4	138.11	137.00	-1	13,734	-0.01%
2024/05/09	0.3	146.30	0	0.00	145.50	0.3	13,675	0.00%
2024/05/08	1	151.50	0	0.00	151.50	1	13,888	0.01%
2024/05/07	1	152.00	1	154.00	151.00	0	14,324	0.00%
2024/05/06	1	144.00	3	150.83	154.00	-2	14,738	-0.01%
2024/05/03	9	149.11	2	147.00	146.50	7	14,862	0.05%
2024/05/02	1	153.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	1.2	155.42	0	156.00	156.50	1.2	15,173	0.01%
2024/04/29	6	162.50	6	160.08	158.50	0	15,410	0.00%
2024/04/26	18	166.03	53	166.75	161.00	-35	15,734	-0.22%
2024/04/25	38	163.66	2	163.00	163.00	36	15,508	0.23%
2024/04/24	11.1	173.53	11	171.91	169.50	0.1	15,329	0.00%
2024/04/23	22	165.43	68	165.51	163.50	-46	14,892	-0.31%
2024/04/22	84.1	170.20	37.1	169.39	160.00	47	14,560	0.32%
2024/04/19	35.2	168.68	33.1	167.61	174.50	2.2	13,808	0.02%
2024/04/18	30	178.43	133	173.31	162.50	-103	13,174	-0.78%	大賣/鉅額交易
2024/04/17	114	170.91	20.4	165.84	172.00	93.6	12,336	0.76%	大買/
2024/04/16	37	155.42	46	156.65	156.50	-9	11,813	-0.08%
2024/04/15	5	149.60	11	147.91	147.50	-6	11,412	-0.05%
2024/04/12	6.5	155.20	4	155.63	154.50	2.5	11,323	0.02%
2024/04/11	3	164.83	5	161.20	160.50	-2	11,216	-0.02%
2024/04/10	3	161.83	1	164.50	161.00	2	11,123	0.02%
2024/04/09	19.1	161.56	26.1	160.79	162.00	-7	11,075	-0.06%
2024/04/08	8.1	173.61	27	172.41	168.00	-18.9	10,851	-0.17%
2024/04/03	37.5	174.79	29	176.57	175.00	8.5	10,542	0.08%
2024/04/02	42.2	159.29	28	160.30	166.00	14.2	9,919	0.14%
2024/04/01	4	151.25	5	151.80	151.00	-1	9,424	-0.01%
2024/03/29	50.5	150.09	28	151.48	146.00	22.5	9,182	0.25%
2024/03/28	0.1	141.39	1	136.50	143.00	-0.9	8,745	-0.01%
2024/03/27	1	129.50	1	129.00	130.00	0	9,124	0.00%
2024/03/26	2	129.75	1.3	130.39	129.00	0.7	9,718	0.01%
2024/03/25	6	133.75	7	134.36	135.00	-1	9,809	-0.01%
2024/03/22	2	130.00	4	132.38	131.00	-2	9,934	-0.02%
2024/03/21	1	135.00	121	134.30	135.00	-120	10,147	-1.18%	大賣/鉅額交易
2024/03/20	5	135.70	3	136.50	135.00	2	10,190	0.02%
2024/03/19	10	129.40	5	129.90	128.50	5	10,145	0.05%
2024/03/18	7	134.07	3	132.33	133.00	4	10,144	0.04%
2024/03/15	2	127.25	5	128.60	126.50	-3	10,298	-0.03%
2024/03/14	9	127.44	3	121.67	128.00	6	10,414	0.06%
2024/03/13	7	123.00	6	124.08	122.00	1	10,808	0.01%
2024/03/12	9	133.78	6	133.17	135.00	3	11,293	0.03%
2024/03/11	4	136.75	6	134.08	132.50	-2	11,556	-0.02%
2024/03/08	129	133.70	12	130.46	132.00	117	11,583	1.01%	大買/鉅額交易
2024/03/07	6	140.67	6.3	143.32	135.00	-0.3	11,597	0.00%
2024/03/06	12	155.46	7	154.07	150.00	5	11,705	0.04%
2024/03/05	9.1	168.01	3	180.33	161.00	6.1	11,756	0.05%
2024/03/04	1	178.50	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	174.00	1.3	176.27	178.50	-0.3	12,772	0.00%
2024/02/29	2.2	161.91	0	0.00	162.50	2.2	13,013	0.02%
2024/02/27	4	160.00	19	161.00	160.00	-15	13,424	-0.11%
2024/02/26	1.4	165.65	0.1	165.00	166.00	1.3	14,206	0.01%
2024/02/23	1	155.50	0.6	161.09	155.50	0.5	14,409	0.00%
2024/02/22	0.1	158.53	1	153.00	162.00	-0.9	14,786	-0.01%
2024/02/21	8.1	154.01	0	0.00	154.00	8.1	14,824	0.05%
2024/02/20	0.1	180.28	0	0.00	170.00	0.1	14,909	0.00%
2024/02/19	0.1	189.43	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	4.1	195.36	1	194.50	200.50	3.1	15,021	0.02%
2024/02/15	57	186.20	54	187.14	182.50	3	14,844	0.02%
2024/02/05	21	216.82	75	217.39	184.00	-54	14,450	-0.37%