東捷 (8064)-凱基-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.00	0	0.00	47.85	1	4,515	0.02%
2025/01/21	1	47.35	0	0.00	47.55	1	4,675	0.02%
2025/01/20	1	47.65	2.2	47.47	48.00	-1.2	4,905	-0.02%
2025/01/17	13.2	48.31	13	47.68	47.45	0.2	5,527	0.00%
2025/01/16	4.2	47.90	7	47.67	47.70	-2.8	6,253	-0.04%
2025/01/15	14	47.84	1	47.10	46.70	13	6,685	0.19%
2025/01/14	1	46.85	1	47.30	47.80	0	7,250	0.00%
2025/01/13	11.5	46.88	11	46.93	46.70	0.5	7,564	0.01%
2025/01/10	15	49.43	31	49.17	48.55	-16	7,822	-0.20%
2025/01/09	1	50.50	27.2	50.37	50.00	-26.2	7,928	-0.33%
2025/01/08	0	0.00	5	51.70	51.60	-5	7,953	-0.06%
2025/01/07	1	52.50	12	52.50	52.20	-11	7,988	-0.14%
2025/01/06	13	52.48	0	0.00	52.70	13	8,052	0.16%
2025/01/03	16	53.01	1	53.40	52.40	15	8,089	0.19%
2025/01/02	1	54.90	16	54.49	53.80	-15	8,110	-0.18%
2024/12/31	31	53.76	6	53.45	53.50	25	8,131	0.31%
2024/12/30	20.1	55.86	10	55.86	54.70	10.1	8,171	0.12%
2024/12/27	24.3	58.43	24.1	58.53	58.00	0.2	8,157	0.00%
2024/12/26	28	58.38	41	57.68	57.20	-13	8,033	-0.16%
2024/12/25	72.3	58.13	60	58.25	58.40	12.3	7,978	0.15%
2024/12/24	107.1	55.32	73.1	55.26	58.10	34.1	7,678	0.44%	大買/
2024/12/23	16	52.77	31	52.55	52.90	-15	7,546	-0.20%
2024/12/20	5	50.58	25	51.47	50.50	-20	7,563	-0.26%
2024/12/19	29	51.03	20	50.59	51.20	9	7,674	0.12%
2024/12/18	29	50.67	6	51.30	51.80	23	8,029	0.29%
2024/12/17	1	51.30	15	51.09	51.40	-14	8,100	-0.17%
2024/12/16	5	51.02	12	51.42	50.20	-7	8,152	-0.09%
2024/12/13	6	51.87	7	51.60	50.90	-1	8,258	-0.01%
2024/12/12	6	53.47	26	53.48	53.30	-20	8,426	-0.24%
2024/12/11	2	52.60	2	53.30	53.20	0	8,496	0.00%
2024/12/10	2	54.50	0	0.00	54.00	2	8,547	0.02%
2024/12/09	1.5	54.53	15	54.25	54.80	-13.5	8,662	-0.16%
2024/12/06	15	56.23	1	55.50	55.20	14	8,723	0.16%
2024/12/05	11	57.03	5	56.88	56.50	6	8,771	0.07%
2024/12/04	11	56.84	5	56.88	56.70	6	8,872	0.07%
2024/12/03	22	56.76	3	56.87	56.50	19	9,006	0.21%
2024/12/02	1	56.40	2	56.00	56.20	-1	9,173	-0.01%
2024/11/29	3	55.90	12	55.70	56.00	-9	9,408	-0.10%
2024/11/28	3	55.93	2	56.55	56.40	1	9,704	0.01%
2024/11/27	2	56.80	14	56.97	56.10	-12	10,131	-0.12%
2024/11/26	7	57.29	23	57.59	57.30	-16	10,664	-0.15%
2024/11/25	17	59.62	1	59.40	58.50	16	11,478	0.14%
2024/11/22	13	59.26	24	59.13	58.60	-11	12,345	-0.09%
2024/11/21	9	59.22	28	59.26	59.30	-19	14,025	-0.14%
2024/11/20	5	58.28	0	0.00	58.10	5	14,224	0.04%
2024/11/19	2	58.65	15	58.61	59.00	-13	14,752	-0.09%
2024/11/18	4	57.95	12	57.90	57.10	-8	15,501	-0.05%
2024/11/15	8	60.54	9	60.36	60.40	-1	15,893	-0.01%
2024/11/14	25	62.08	15.1	62.55	61.50	9.9	15,991	0.06%
2024/11/13	5	61.84	6.1	62.08	61.10	-1.1	15,819	-0.01%
2024/11/12	8	61.33	11	61.05	61.10	-3	16,050	-0.02%
2024/11/11	5	63.60	2.1	63.07	62.90	2.9	16,120	0.02%
2024/11/08	32.1	66.21	21	65.54	65.60	11.1	16,299	0.07%
2024/11/07	20	66.29	31.5	66.41	66.50	-11.5	16,394	-0.07%
2024/11/06	20.1	64.93	16	64.56	63.70	4.1	16,440	0.02%
2024/11/05	13.2	65.07	18	65.30	65.30	-4.8	16,499	-0.03%
2024/11/04	14.3	63.21	16	63.54	63.20	-1.7	16,569	-0.01%
2024/11/01	11	62.28	23	63.22	63.50	-12	16,592	-0.07%
2024/10/30	34	64.59	23	64.38	63.50	11	16,832	0.07%
2024/10/29	65	66.16	46	65.40	65.10	19	17,428	0.11%
2024/10/28	13.1	66.79	11	65.95	65.60	2.1	18,175	0.01%
2024/10/25	18	68.49	19	68.52	68.10	-1	18,547	-0.01%
2024/10/24	96	71.28	85	70.42	70.10	11	18,727	0.06%
2024/10/23	104	69.46	113.2	70.99	71.50	-9.2	18,385	-0.05%	大買/大賣/
2024/10/22	93	67.40	72.2	67.74	68.00	20.8	18,161	0.11%
2024/10/21	29	66.63	55	67.20	67.00	-26	18,406	-0.14%
2024/10/18	126	62.45	87	62.23	62.40	39	18,375	0.21%	大買/
2024/10/17	27	59.54	57	62.07	62.40	-30	18,151	-0.17%
2024/10/16	20.1	57.99	32.1	58.33	58.50	-12	18,015	-0.07%
2024/10/15	5	57.20	4	57.55	57.60	1	18,087	0.01%
2024/10/14	0	0.00	5.1	56.21	57.00	-5.1	18,347	-0.03%
2024/10/11	8	56.29	7	56.86	55.20	1	18,614	0.01%
2024/10/09	14	57.01	5	56.72	55.80	9	19,209	0.05%
2024/10/08	8	57.44	12	57.69	57.80	-4	19,513	-0.02%
2024/10/07	2	55.20	21	57.55	57.90	-19	19,919	-0.10%
2024/10/04	4	55.25	4	54.73	54.40	0	20,481	0.00%
2024/10/01	23	57.14	21	56.97	57.40	2	21,020	0.01%
2024/09/30	0	0.00	10	57.41	57.50	-10	21,683	-0.05%
2024/09/27	17	58.12	20	57.68	57.10	-3	22,158	-0.01%
2024/09/26	9	59.37	10	59.63	59.50	-1	22,908	0.00%
2024/09/25	26	59.88	21	59.14	58.70	5	23,509	0.02%
2024/09/24	1	58.60	2	58.65	58.90	-1	23,797	0.00%
2024/09/23	6	60.68	14	60.91	60.30	-8	24,265	-0.03%
2024/09/20	57	61.10	54	61.86	61.50	3	24,349	0.01%
2024/09/19	32	57.95	34	58.37	58.40	-2	24,388	-0.01%
2024/09/18	1.1	58.50	1	58.40	57.50	0.1	25,056	0.00%
2024/09/16	8	58.34	9	58.94	59.00	-1	25,595	0.00%
2024/09/13	48.1	56.66	45	57.05	57.70	3.1	25,904	0.01%
2024/09/12	57	55.19	34	55.15	54.90	23	26,218	0.09%
2024/09/11	44	54.30	29	54.19	53.70	15	26,686	0.06%
2024/09/10	8	55.29	5	55.80	54.70	3	26,774	0.01%
2024/09/09	24.1	57.66	28	57.30	57.30	-3.9	26,697	-0.01%
2024/09/06	35	58.33	34	58.16	57.30	1	26,712	0.00%
2024/09/05	7	60.24	16	59.41	58.50	-9	26,714	-0.03%
2024/09/04	20	59.95	8	59.78	59.70	12	26,681	0.04%
2024/09/03	40	63.43	59	63.07	62.50	-19	26,915	-0.07%
2024/09/02	37.1	63.14	51	62.75	62.50	-13.9	26,803	-0.05%
2024/08/30	27.1	66.24	18	66.27	65.70	9.1	26,670	0.03%
2024/08/29	67.1	67.18	35	67.21	67.50	32.1	26,458	0.12%
2024/08/28	50.2	67.48	78	67.33	66.30	-27.8	26,119	-0.11%
2024/08/27	215	67.35	244.3	67.65	68.30	-29.3	25,802	-0.11%	大買/大賣/
2024/08/26	173	67.46	114	66.97	65.80	59	25,216	0.23%	大買/大賣/
2024/08/23	237	66.24	222.1	66.49	65.10	14.9	24,737	0.06%	大買/大賣/
2024/08/22	57	62.95	65	62.88	63.00	-8	23,892	-0.03%
2024/08/21	93.3	64.40	97	63.82	63.80	-3.7	23,782	-0.02%
2024/08/20	204	63.32	206.1	62.81	65.00	-2	23,595	-0.01%	大買/大賣/
2024/08/19	71	60.56	170.7	62.20	62.80	-99.7	22,976	-0.43%	大賣/
2024/08/16	50	57.78	63	57.65	57.10	-13	23,029	-0.06%
2024/08/15	46	57.31	43	56.45	56.10	3	22,974	0.01%
2024/08/14	47	57.59	44	57.81	57.80	3	22,915	0.01%
2024/08/13	43	55.82	39	55.61	56.20	4	22,662	0.02%
2024/08/12	24	56.18	66	55.74	55.20	-42	22,652	-0.19%
2024/08/09	24	54.44	29	54.56	53.90	-5	22,468	-0.02%
2024/08/08	94	52.66	88	52.27	51.50	6	22,285	0.03%
2024/08/07	13	50.43	18	52.26	52.90	-5	22,073	-0.02%
2024/08/06	63.1	49.49	63	49.41	48.15	0.1	21,949	0.00%
2024/08/05	14	53.86	3	55.40	53.50	11	21,681	0.05%
2024/08/02	112	61.27	106	60.82	59.40	6	21,653	0.03%	大買/大賣/
2024/08/01	173	63.42	127	63.28	62.80	46	21,450	0.21%	大買/大賣/
2024/07/31	170	61.99	188.1	62.22	61.70	-18.1	20,839	-0.09%	大買/大賣/
2024/07/30	135	58.36	164.7	59.59	61.20	-29.7	20,118	-0.15%	大買/大賣/
2024/07/29	95	58.84	75.1	57.92	57.30	19.9	20,168	0.10%
2024/07/26	70	57.43	63	58.16	58.20	7	19,852	0.04%
2024/07/23	29.1	60.75	45	58.73	59.30	-16	19,886	-0.08%
2024/07/22	84.1	59.44	82.3	59.53	59.20	1.9	19,571	0.01%
2024/07/19	60	58.42	49.1	59.14	58.50	11	18,917	0.06%
2024/07/18	8	55.06	20	55.05	55.10	-12	18,528	-0.06%
2024/07/17	25	57.02	27	57.09	56.80	-2	18,489	-0.01%
2024/07/16	30.2	58.24	27	57.20	57.50	3.1	18,488	0.02%
2024/07/15	69.1	59.57	52	58.94	58.60	17.1	18,357	0.09%
2024/07/12	54	60.86	113	61.15	61.90	-59	18,104	-0.33%	大賣/
2024/07/11	129.5	62.25	56	61.51	61.30	73.5	17,916	0.41%	大買/
2024/07/10	43	57.96	58.1	59.89	60.60	-15.1	17,302	-0.09%
2024/07/09	164.2	55.31	144	55.02	55.10	20.2	17,011	0.12%	大買/大賣/
2024/07/08	132	59.21	162	58.19	58.10	-30	16,718	-0.18%	大買/大賣/
2024/07/05	84	56.91	107.3	57.92	59.80	-23.3	16,163	-0.14%	大賣/
2024/07/04	180	54.29	155	54.89	54.40	25	15,652	0.16%	大買/大賣/
2024/07/03	173.1	52.77	146	52.65	52.40	27.1	15,063	0.18%	大買/大賣/
2024/07/02	213.6	51.59	187	51.81	51.40	26.6	14,728	0.18%	大買/大賣/
2024/07/01	71	49.36	112.2	50.99	52.00	-41.2	14,599	-0.28%	大賣/
2024/06/28	15	46.75	24.1	47.59	47.30	-9.1	14,141	-0.06%
2024/06/27	30	47.20	37	47.10	44.95	-7	13,883	-0.05%
2024/06/26	1	46.10	28	47.27	47.45	-27	13,368	-0.20%
2024/06/25	102	44.72	64	44.05	43.15	38	13,237	0.29%	大買/
2024/06/24	23	47.38	19	48.70	45.30	4	12,887	0.03%
2024/06/21	20	44.18	53.1	45.35	46.35	-33.1	12,200	-0.27%
2024/06/20	22	40.80	19.9	41.73	42.15	2.1	11,753	0.02%
2024/06/19	26	40.65	18.1	40.98	40.20	8	11,352	0.07%
2024/06/18	24	39.02	42	38.96	39.50	-18	10,879	-0.17%
2024/06/17	3	37.47	35	37.99	37.60	-32	10,401	-0.31%
2024/06/14	5	36.75	4	36.74	36.45	1	10,403	0.01%
2024/06/13	14.2	36.74	13	37.37	36.90	1.2	10,487	0.01%
2024/06/12	5	36.54	10	36.52	36.65	-5	10,468	-0.05%
2024/06/11	7	35.98	3	35.47	35.45	4	10,452	0.04%
2024/06/07	20	36.87	27	37.38	36.55	-7	10,631	-0.07%
2024/06/06	9	34.03	12	34.15	34.20	-3	10,420	-0.03%
2024/06/05	20.4	35.26	10	34.77	34.80	10.4	10,382	0.10%
2024/06/04	30.1	36.99	14	36.84	36.30	16.1	10,377	0.15%
2024/06/03	4	36.71	2	37.15	37.10	2	10,382	0.02%
2024/05/31	40.3	37.03	23	36.90	36.40	17.3	10,345	0.17%
2024/05/30	23	38.23	11	38.58	38.05	12	10,256	0.12%
2024/05/29	37	37.72	48	38.37	38.20	-11	10,134	-0.11%
2024/05/28	33	38.60	30	38.48	38.25	3	10,186	0.03%
2024/05/27	34	36.21	28	37.34	37.40	6	9,489	0.06%
2024/05/24	51	33.25	35.1	33.71	34.00	16	9,659	0.17%
2024/05/23	33	31.57	15	31.96	31.85	18	9,548	0.19%
2024/05/22	50.1	32.90	38	33.08	32.45	12.1	10,106	0.12%
2024/05/21	16	30.94	46	31.31	31.95	-30	9,797	-0.31%
2024/05/20	4	29.63	12	30.31	30.15	-8	10,087	-0.08%
2024/05/17	7	29.84	2	29.83	29.80	5	10,377	0.05%
2024/05/16	4	30.30	2	30.43	29.95	2	10,658	0.02%
2024/05/15	5	29.15	4	29.19	30.10	1	10,739	0.01%
2024/05/14	2	29.05	21	28.82	28.85	-19	10,741	-0.18%
2024/05/13	3	29.22	1	29.00	28.90	2	10,880	0.02%
2024/05/10	9	28.82	11	29.28	29.30	-2	10,897	-0.02%
2024/05/09	15	29.68	11	29.33	29.25	4	10,892	0.04%
2024/05/08	24	30.63	4	29.91	29.85	20	10,914	0.18%
2024/05/07	9	30.88	7	31.16	30.50	2	11,148	0.02%
2024/05/06	14	30.71	8	30.24	30.20	6	11,282	0.05%
2024/05/03	47	31.14	25	31.70	30.90	22	11,195	0.20%
2024/05/02	64	33.90	13	34.69	32.85	51	11,078	0.46%
2024/04/30	0	0.00	7.9	36.50	36.50	-7.9	10,565	-0.07%
2024/04/29	6	31.18	32	32.31	33.20	-26	10,465	-0.25%
2024/04/26	11	30.72	12	31.11	30.20	-1	10,145	-0.01%
2024/04/25	7	29.66	3	30.00	29.80	4	9,921	0.04%
2024/04/24	1	29.80	18	30.15	29.80	-17	9,896	-0.17%
2024/04/23	26	28.97	46	28.99	29.25	-20	9,744	-0.21%
2024/04/22	46	28.67	16	28.51	28.50	30	9,672	0.31%
2024/04/19	19	28.45	13	28.17	28.50	6	9,514	0.06%
2024/04/18	16	29.86	3	29.50	29.45	13	9,439	0.14%
2024/04/17	2	29.20	9	30.08	30.10	-7	9,385	-0.07%
2024/04/16	8	28.26	2	28.30	28.25	6	9,253	0.06%
2024/04/15	4	29.39	1	29.05	29.10	3	9,189	0.03%
2024/04/12	19	29.90	18	30.21	30.25	1	9,131	0.01%
2024/04/11	24	28.73	18	28.36	28.35	6	8,966	0.07%
2024/04/10	23	29.82	15.1	29.35	29.35	7.9	8,875	0.09%
2024/04/09	35	30.24	29	29.93	29.85	6	8,775	0.07%
2024/04/08	12	30.42	11	30.41	30.45	1	8,662	0.01%
2024/04/03	33	31.60	50	32.54	30.45	-17	8,465	-0.20%
2024/04/02	8	29.92	10	30.06	29.95	-2	7,738	-0.03%
2024/04/01	4.1	28.91	5	29.23	29.05	-0.9	7,502	-0.01%
2024/03/29	12	28.50	17	28.10	28.10	-5	7,395	-0.07%
2024/03/28	12	29.14	7	29.25	28.65	5	7,366	0.07%
2024/03/27	9	28.01	3	28.37	28.60	6	7,284	0.08%
2024/03/26	18	28.11	13	27.60	27.60	5	7,228	0.07%
2024/03/25	19	29.77	5	29.31	29.20	14	7,153	0.20%
2024/03/22	5	28.27	3	28.30	28.50	2	6,987	0.03%
2024/03/21	53	28.98	6	28.47	28.25	47	6,940	0.68%
2024/03/20	112	29.14	11	28.74	28.70	101	6,884	1.47%	大買/鉅額交易
2024/03/19	27	29.37	25	29.52	29.55	2	6,803	0.03%
2024/03/18	11	28.69	6	28.88	29.10	5	6,636	0.08%
2024/03/15	12	28.21	10	27.65	27.75	2	6,499	0.03%
2024/03/14	10	28.16	4	28.18	27.80	6	6,408	0.09%
2024/03/13	117	30.84	6	29.16	28.90	111	6,337	1.75%	大買/鉅額交易
2024/03/12	108	29.91	12	29.31	30.10	96	6,074	1.58%	大買/
2024/03/11	3	27.10	2	27.48	27.40	1	5,901	0.02%
2024/03/08	3	27.03	12	26.63	26.60	-9	5,863	-0.15%
2024/03/07	3	28.53	5	29.17	27.65	-2	5,751	-0.03%
2024/03/06	11	28.99	6	29.03	28.90	5	5,633	0.09%
2024/03/05	11	29.19	7	28.72	29.05	4	5,541	0.07%
2024/03/04	10	30.90	16	30.71	30.50	-6	5,345	-0.11%
2024/03/01	22	31.43	45	32.36	31.45	-23	5,178	-0.44%
2024/02/29	22	30.29	18	30.24	30.15	4	4,711	0.08%
2024/02/27	16	30.21	168	30.47	30.85	-152	4,519	-3.36%	大賣/鉅額交易
2024/02/26	16	29.38	5	29.81	29.50	11	4,173	0.26%
2024/02/23	45	30.42	13	30.32	29.45	32	3,905	0.82%
2024/02/22	9	29.07	2	29.40	29.40	7	3,170	0.22%
2024/02/21	15	25.39	27	25.74	26.75	-12	2,958	-0.41%
2024/02/20	22	24.53	20	24.76	24.35	2	2,509	0.08%
2024/02/19	18	23.88	11	24.50	23.55	7	2,132	0.33%
2024/02/16	8	23.46	21	23.45	23.50	-13	1,806	-0.72%
2024/02/15	1	20.65	11	21.14	21.40	-10	1,590	-0.63%
2024/02/05	39	22.42	33	22.17	22.05	6	1,515	0.40%
2024/02/02	2	21.28	0	0.00	21.65	2	1,354	0.15%
2024/02/01	102	21.56	0	0.00	21.45	102	1,300	7.84%	大買/鉅額交易
2024/01/31	11	21.51	11	21.75	21.60	0	1,243	0.00%