全達 (8068)-凱基-台南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	34.00	33.85	-5	511	-0.98%
2024/04/26	0	0.00	1	32.50	32.35	-1	700	-0.14%
2024/04/16	0	0.00	10	34.00	34.00	-10	792	-1.26%
2024/04/11	2	36.58	2	36.30	36.30	0	977	0.00%
2024/04/10	1	37.00	1	37.75	37.80	0	1,002	0.00%
2024/04/03	4	36.43	4	35.93	35.65	0	1,084	0.00%
2024/04/02	4	37.36	4	37.00	36.95	0	1,107	0.00%
2024/03/29	1	37.30	1	37.00	37.00	0	1,161	0.00%
2024/03/28	0	0.00	1	37.80	37.85	-1	1,181	-0.08%
2024/03/27	2	37.25	2	37.20	37.35	0	1,207	0.00%
2024/03/26	4	37.78	1	36.90	36.85	3	1,258	0.24%
2024/03/25	0	0.00	1	36.05	36.05	-1	1,347	-0.07%
2024/03/22	2	35.10	2	35.10	35.00	0	1,514	0.00%
2024/03/21	1	35.00	0	0.00	34.70	1	1,544	0.06%
2024/03/20	3	35.20	3	34.85	34.85	0	1,607	0.00%
2024/03/19	1	34.85	1	34.70	34.70	0	1,869	0.00%
2024/03/18	1	34.25	7	34.20	34.65	-6	1,978	-0.30%
2024/03/15	5	34.65	6	33.83	33.80	-1	2,087	-0.05%
2024/03/14	1	35.35	1	35.10	35.00	0	2,105	0.00%
2024/03/13	7	35.51	7	35.39	35.25	0	2,146	0.00%
2024/03/12	2	36.10	2	36.00	35.95	0	2,152	0.00%
2024/03/08	12	36.98	12	36.21	36.15	0	2,189	0.00%
2024/03/07	10	37.93	10	37.52	37.35	0	2,202	0.00%
2024/03/06	6	36.72	6	36.83	37.25	0	2,211	0.00%
2024/03/05	9	36.84	9	36.48	36.40	0	2,270	0.00%
2024/03/04	6	37.09	31	36.83	36.60	-25	2,341	-1.07%
2024/03/01	18	37.60	18	37.10	37.10	0	2,381	0.00%
2024/02/29	6	37.71	5	37.78	38.00	1	2,398	0.04%
2024/02/27	7	39.07	8	37.31	37.25	-1	2,436	-0.04%
2024/02/26	5	38.10	5	38.83	38.75	0	2,587	0.00%
2024/02/23	17	38.20	19	37.78	37.90	-2	2,624	-0.08%
2024/02/22	21	38.55	21	37.87	37.85	0	2,625	0.00%
2024/02/21	13	38.50	12	38.55	38.75	1	2,623	0.04%
2024/02/20	10	38.56	11	38.46	38.35	-1	2,637	-0.04%
2024/02/19	18	38.66	17	38.35	38.35	1	2,632	0.04%
2024/02/16	9	39.00	9	39.06	39.00	0	2,628	0.00%
2024/02/15	15	37.53	12	37.57	37.55	3	2,626	0.11%
2024/02/05	17	37.42	17	37.59	37.45	0	2,633	0.00%
2024/02/02	14	38.19	14	37.75	37.75	0	2,628	0.00%
2024/02/01	15	37.73	17	38.16	38.15	-2	2,634	-0.08%
2024/01/31	9	37.93	9	37.50	37.50	0	2,639	0.00%
2024/01/30	8	37.81	8	37.83	37.80	0	2,656	0.00%
2024/01/29	14	38.16	14	38.20	38.10	0	2,692	0.00%
2024/01/26	16	39.28	35	38.07	38.05	-19	2,883	-0.66%
2024/01/25	21	40.69	21	39.20	39.20	0	2,876	0.00%
2024/01/24	10	42.28	10	40.60	40.60	0	2,855	0.00%
2024/01/23	13	40.57	8	40.96	41.10	5	2,820	0.18%
2024/01/22	5	40.15	5	39.85	39.85	0	2,814	0.00%
2024/01/19	13	40.47	13	39.80	39.80	0	2,821	0.00%
2024/01/18	4	38.95	4	38.94	40.20	0	2,841	0.00%
2024/01/17	5	40.12	5	39.56	39.35	0	2,868	0.00%
2024/01/16	8	40.86	8	40.05	40.05	0	2,866	0.00%
2024/01/15	2	39.80	1	41.55	41.50	1	2,864	0.03%
2024/01/12	5	40.07	7	39.56	39.55	-2	2,872	-0.07%
2024/01/11	11	40.52	12	40.05	40.00	-1	2,874	-0.03%
2024/01/10	10	42.45	9	41.45	41.45	1	2,866	0.03%
2024/01/09	14	43.14	12	42.10	42.10	2	2,884	0.07%
2024/01/08	22	43.95	23	42.96	42.80	-1	2,874	-0.03%
2024/01/05	16	41.83	15	42.80	44.50	1	2,868	0.03%
2024/01/04	6	41.62	6	41.05	41.25	0	2,774	0.00%
2024/01/03	9	41.15	9	40.99	40.75	0	2,765	0.00%
2024/01/02	13	41.15	15	41.25	41.75	-2	2,762	-0.07%
2023/12/29	2	39.55	6	40.03	39.70	-4	2,715	-0.15%
2023/12/28	20	41.83	27	41.25	40.70	-7	2,715	-0.26%
2023/12/27	13	42.18	12	41.90	41.90	1	2,715	0.04%
2023/12/26	17	41.83	24	41.46	41.40	-7	2,699	-0.26%
2023/12/25	22	42.57	22	41.72	41.70	0	2,726	0.00%
2023/12/22	33	44.65	25	43.49	43.20	8	2,730	0.29%
2023/12/21	29	45.40	12	45.36	45.25	17	2,730	0.62%
2023/12/20	31	45.92	18	45.26	45.15	13	2,703	0.48%
2023/12/19	12	43.80	9	44.88	44.95	3	2,621	0.11%
2023/12/18	17	41.44	0	0.00	42.20	17	2,583	0.66%
2023/12/15	1	42.85	17	42.93	41.00	-16	2,627	-0.61%
2023/12/14	42	43.68	17	42.82	43.30	25	2,597	0.96%
2023/12/13	3	43.12	14	41.97	44.45	-11	2,399	-0.46%
2023/12/12	24	40.56	32	40.70	40.45	-8	2,528	-0.32%
2023/12/11	45	38.83	28	38.82	38.65	17	2,486	0.68%
2023/12/08	21	38.64	21	39.38	39.45	0	2,508	0.00%
2023/12/07	21	37.82	24	37.92	38.20	-3	2,509	-0.12%
2023/12/06	27	38.41	33	38.15	38.15	-6	2,550	-0.24%
2023/12/05	12	37.73	15	37.65	37.40	-3	2,548	-0.12%
2023/12/04	19	37.53	21	37.31	37.30	-2	2,589	-0.08%
2023/12/01	21	38.40	21	38.03	38.00	0	2,673	0.00%
2023/11/30	39	38.93	24	38.64	38.60	15	2,700	0.56%
2023/11/29	21	38.49	17	39.60	39.90	4	2,685	0.15%
2023/11/28	26	38.39	21	38.40	38.50	5	2,606	0.19%
2023/11/27	5	37.35	10	37.50	37.00	-5	2,558	-0.20%
2023/11/24	20	38.00	19	37.29	37.25	1	2,533	0.04%
2023/11/22	7	34.34	5	35.46	36.15	2	2,326	0.09%
2023/11/21	0	0.00	2	33.05	32.90	-2	2,277	-0.09%
2023/11/20	10	33.74	12	33.14	33.10	-2	2,269	-0.09%
2023/11/17	17	34.10	12	34.05	34.00	5	2,258	0.22%
2023/11/16	4	32.59	2	32.80	32.80	2	2,235	0.09%
2023/11/15	0	0.00	8	32.64	32.70	-8	2,229	-0.36%
2023/11/14	9	33.23	2	32.15	32.15	7	2,221	0.32%
2023/11/13	2	34.23	1	33.80	33.35	1	2,203	0.05%
2023/11/07	0	0.00	3	35.45	35.30	-3	2,158	-0.14%
2023/11/06	1	36.80	0	0.00	36.55	1	2,133	0.05%
2023/11/03	5	36.23	5	36.85	37.55	0	2,088	0.00%
2023/11/01	2	33.05	0	0.00	32.55	2	1,865	0.11%
2023/10/26	1	35.10	1	34.60	33.70	0	1,856	0.00%
2023/10/20	1	32.80	4	32.21	31.75	-3	1,766	-0.17%
2023/10/19	0	0.00	2	33.50	33.25	-2	1,738	-0.12%
2023/10/05	1	37.10	3	37.40	37.10	-2	1,555	-0.13%
2023/10/04	4	37.70	1	37.60	37.05	3	1,539	0.19%
2023/10/02	1	40.80	3	40.63	40.05	-2	1,492	-0.13%
2023/09/28	1	40.80	3	42.42	41.10	-2	1,466	-0.14%
2023/09/27	3	39.80	1	39.65	39.60	2	1,413	0.14%
2023/09/26	2	41.38	5	40.15	41.30	-3	1,381	-0.22%
2023/09/22	3	44.85	2	46.25	45.60	1	1,296	0.08%
2023/09/21	13	45.69	12	45.05	44.85	1	1,229	0.08%
2023/09/20	0	0.00	4	46.51	47.10	-4	1,093	-0.37%
2023/09/19	8	42.28	4	42.70	42.85	4	1,028	0.39%
2023/09/18	4	42.60	4	42.56	42.80	0	1,004	0.00%
2023/09/15	7	45.23	24	47.74	42.70	-17	937	-1.81%
2023/09/14	4	44.33	10	43.93	45.10	-6	698	-0.86%
2023/09/12	21	35.74	1	34.35	37.30	20	583	3.43%
2023/09/08	4	36.15	0	0.00	36.45	4	479	0.83%
2023/09/07	14	37.35	3	38.17	37.20	11	450	2.44%
2023/09/06	5	37.27	7	37.15	36.50	-2	390	-0.51%
2023/09/05	0	0.00	1	34.45	35.20	-1	284	-0.35%
2023/08/29	0	0.00	3	28.75	28.25	-3	183	-1.64%
2023/08/24	0	0.00	8	28.01	27.75	-8	184	-4.33%
2023/08/09	1	27.85	0	0.00	27.85	1	184	0.54%
2023/08/08	1	28.05	0	0.00	28.00	1	185	0.54%
2023/08/07	1	28.05	0	0.00	28.40	1	186	0.54%
2023/08/01	19	30.96	0	0.00	30.00	19	181	10.47%
2023/07/31	0	0.00	4	29.30	29.75	-4	154	-2.58%
2023/07/19	1	28.00	0	0.00	27.90	1	178	0.56%
2023/07/13	1	27.85	0	0.00	27.50	1	235	0.42%
2023/07/12	2	28.20	0	0.00	27.95	2	236	0.85%
2023/05/29	0	0.00	2	29.10	29.35	-2	203	-0.98%
2023/05/25	0	0.00	2	28.85	29.10	-2	204	-0.98%
2023/05/05	0	0.00	4	32.50	31.75	-4	199	-2.01%
2023/05/04	11	32.55	0	0.00	31.70	11	200	5.49%
2023/04/28	1	29.50	1	29.85	29.85	0	169	0.00%
2023/04/07	0	0.00	2	26.30	26.90	-2	84	-2.37%
2023/04/06	0	0.00	5	26.00	27.05	-5	83	-6.02%
2023/03/31	5	25.71	0	0.00	26.30	5	79	6.26%
2023/03/17	1	24.10	0	0.00	24.10	1	79	1.26%
2023/03/13	1	24.15	0	0.00	24.70	1	81	1.23%
2023/03/09	0	0.00	3	25.30	25.30	-3	86	-3.46%
2023/02/14	0	0.00	4	23.89	23.80	-4	83	-4.82%
2023/02/13	1	24.15	0	0.00	23.95	1	82	1.22%
2023/02/10	1	24.85	0	0.00	24.60	1	80	1.24%
2023/02/09	0	0.00	2	25.40	25.40	-2	79	-2.50%
2023/02/07	0	0.00	7	25.31	25.35	-7	85	-8.20%
2023/02/06	4	25.63	3	25.75	25.70	1	84	1.18%
2023/02/02	13	27.35	3	27.80	27.80	10	72	13.83%
2023/01/03	1	24.85	0	0.00	24.80	1	58	1.71%
2022/12/22	2	25.15	0	0.00	25.20	2	58	3.42%
2022/08/19	0	0.00	3	28.40	28.10	-3	402	-0.75%
2022/08/17	3	27.30	0	0.00	27.40	3	395	0.76%
2022/08/12	0	0.00	14	30.70	30.55	-14	354	-3.95%
2022/08/04	4	30.80	1	30.00	29.85	3	327	0.92%
2022/08/02	11	34.91	0	0.00	36.00	11	306	3.59%
2022/08/01	0	0.00	3	33.05	33.55	-3	290	-1.03%
2022/07/28	3	29.40	0	0.00	29.00	3	279	1.08%
2022/07/06	0	0.00	8	29.35	27.65	-8	242	-3.30%
2022/07/05	0	0.00	0.1	29.65	29.70	-0.1	235	-0.04%
2022/07/04	3	26.50	0	0.00	27.00	3	229	1.31%
2022/06/24	5	30.15	0	0.00	30.00	5	204	2.45%
2022/06/09	0	0.00	2.2	38.46	38.65	-2.2	139	-1.56%
2022/06/06	0.1	40.00	0	0.00	40.00	0.1	129	0.04%
2022/05/31	0.1	39.80	0	0.00	38.80	0.1	113	0.04%
2022/04/27	0	0.00	1	26.90	27.05	-1	131	-0.76%
2022/04/15	1	31.50	0	0.00	31.80	1	153	0.65%
2022/04/06	0	0.00	6	30.65	30.95	-6	177	-3.39%
2022/04/01	2	30.75	0	0.00	30.85	2	191	1.04%
2022/03/30	4	32.30	0	0.00	32.30	4	201	1.98%
2022/02/17	0	0.00	2	38.30	38.05	-2	292	-0.68%
2022/02/16	0	0.00	4	39.60	39.90	-4	288	-1.39%
2022/02/15	1	36.30	0	0.00	36.30	1	275	0.36%
2022/02/14	2	33.00	0	0.00	33.00	2	273	0.73%
2022/02/11	0	0.00	2	32.80	32.50	-2	272	-0.73%
2022/02/10	1	33.60	5	32.59	33.60	-4	271	-1.47%
2022/02/09	1	30.00	5	30.55	30.55	-4	263	-1.52%
2022/02/07	3	27.70	0	0.00	27.80	3	261	1.15%
2022/01/17	3	31.30	0	0.00	30.80	3	260	1.15%
2022/01/14	2	30.00	0	0.00	30.50	2	259	0.77%
2022/01/13	0	0.00	20	33.25	33.25	-20	261	-7.64%
2022/01/12	20	36.58	0	0.00	36.65	20	255	7.82%
2021/12/28	3	43.22	27	41.40	41.60	-24	228	-10.49%
2021/12/27	2	46.10	0	0.00	46.00	2	214	0.93%
2021/12/24	1	47.00	0	0.00	47.20	1	209	0.48%
2021/12/23	0	0.00	1	45.60	47.90	-1	202	-0.49%
2021/12/22	0	0.00	3	43.55	43.95	-3	189	-1.59%
2021/12/21	29	46.60	0	0.00	45.20	29	182	15.86%
2021/12/17	0	0.00	2	37.90	39.20	-2	160	-1.24%
2021/12/16	2	38.50	16	36.15	38.50	-14	151	-9.24%
2021/12/15	0	0.00	13	37.30	37.25	-13	141	-9.19%
2021/12/14	30	41.71	0	0.00	39.20	30	133	22.53%
2021/11/26	0	0.00	5	26.01	26.10	-5	73	-6.78%
2021/11/23	2	26.30	0	0.00	26.35	2	72	2.75%
2021/11/22	3	27.80	0	0.00	27.45	3	72	4.15%
2021/11/15	0	0.00	4	31.25	30.00	-4	66	-6.01%
2021/11/09	4	28.70	0	0.00	28.90	4	56	7.05%
2021/07/22	0	0.00	0.2	20.20	20.35	-0.2	40	-0.46%
2021/07/21	0	0.00	0	20.80	20.35	0	40	0.00%
2021/07/14	0	0.00	0	20.20	20.10	0	39	-0.03%
2021/06/29	0	0.00	1	23.50	23.20	-1	37	-2.65%
2021/06/24	1	23.05	0	0.00	23.50	1	34	2.93%
2021/04/14	0	0.00	0	25.00	23.05	0	22	0.00%
2021/03/31	0	0.00	1	23.70	23.75	-1	22	-4.38%
2020/12/02	0	0.00	1	29.95	30.00	-1	62	-1.59%
2020/09/24	1	31.30	0	0.00	31.10	1	62	1.60%
2020/09/21	0	0.00	2	32.90	31.50	-2	60	-3.33%
2020/09/16	0.2	30.45	0	0.00	31.80	0.2	54	0.37%
2020/03/19	3	32.80	0	0.00	32.80	3	194	1.54%
2020/03/05	0	0.00	1	39.60	39.80	-1	209	-0.48%
2020/03/03	0	0.00	7	39.50	39.60	-7	213	-3.28%
2020/02/18	0	0.00	1	37.50	39.15	-1	230	-0.43%
2020/02/14	0	0.00	5	40.00	40.00	-5	225	-2.22%
2020/02/13	1	40.00	10	40.00	39.60	-9	226	-3.97%
2020/02/11	0	0.00	5	39.80	39.30	-5	218	-2.29%
2020/02/10	0	0.00	10	38.00	39.50	-10	215	-4.64%
2019/12/16	0	0.00	1	34.40	34.25	-1	286	-0.35%
2019/12/06	12	33.29	0	0.00	33.70	12	286	4.19%
2019/12/05	25	32.82	0	0.00	33.40	25	287	8.70%
2019/11/29	1	33.00	0	0.00	32.95	1	286	0.35%
2019/10/25	0	0.00	9	33.56	31.80	-9	203	-4.42%
2019/10/22	4	36.20	0	0.00	36.10	4	188	2.12%
2019/10/17	2	34.00	2	35.00	34.85	0	170	0.00%
2019/10/08	0	0.00	2	27.95	28.60	-2	126	-1.58%
2019/10/07	0	0.00	8	28.39	28.00	-8	120	-6.63%
2019/10/03	1	28.80	0	0.00	28.75	1	117	0.85%
2019/10/02	4	28.93	0	0.00	28.80	4	116	3.43%
2019/10/01	10	28.30	0	0.00	28.80	10	113	8.80%
2019/09/19	0	0.00	5	27.00	27.30	-5	93	-5.36%
2019/09/12	0	0.00	1	27.60	26.30	-1	81	-1.23%
2019/09/10	0	0.00	49	25.65	26.25	-49	71	-68.14%
2019/09/09	0	0.00	6	27.05	26.65	-6	68	-8.79%
2019/09/06	4	23.60	4	25.85	25.80	0	65	0.00%
2019/09/04	0	0.00	8	24.12	24.65	-8	55	-14.47%
2019/08/23	1	18.30	1	18.10	18.10	0	29	0.00%
2019/08/08	2	17.80	0	0.00	17.80	2	30	6.51%
2019/08/02	2	18.00	0	0.00	18.00	2	28	6.99%
2019/08/01	3	16.73	0	0.00	18.15	3	24	12.17%
2019/07/26	2	16.50	0	0.00	16.40	2	19	10.10%
2019/06/19	0	0.00	2	16.55	16.75	-2	59	-3.37%
2019/05/29	2	15.20	0	0.00	15.50	2	83	2.40%
2019/04/30	0	0.00	3	18.60	18.65	-3	79	-3.79%
2019/04/29	2	19.28	0	0.00	18.60	2	78	2.54%
2019/04/26	2	20.10	0	0.00	19.60	2	77	2.57%
2019/03/19	2	17.90	9	18.63	18.85	-7	28	-24.38%
2019/03/15	2	15.90	0	0.00	15.60	2	16	12.00%
2019/03/14	2	15.95	0	0.00	15.95	2	15	12.73%
2019/03/11	2	15.20	0	0.00	14.95	2	14	13.53%
2019/01/10	1	15.30	0	0.00	15.30	1	34	2.88%
2018/12/12	0	0.00	2	17.10	17.25	-2	55	-3.63%
2018/11/26	2	16.90	0	0.00	17.00	2	60	3.32%
2018/11/22	2	17.00	0	0.00	16.65	2	48	4.11%
2018/11/20	3	17.00	0	0.00	16.80	3	47	6.30%
2018/11/16	0	0.00	1	17.25	16.60	-1	50	-1.97%
2018/11/15	2	17.65	0	0.00	17.25	2	50	3.95%
2018/11/13	1	16.45	0	0.00	16.20	1	48	2.06%
2018/10/31	2	16.73	0	0.00	16.55	2	49	4.08%
2018/10/05	2	20.35	0	0.00	20.35	2	45	4.38%
2018/10/03	2	22.50	0	0.00	22.50	2	43	4.59%
2018/10/02	1	20.60	0	0.00	21.05	1	41	2.43%
2018/10/01	2	22.00	0	0.00	20.50	2	40	4.96%
2018/09/28	2	21.45	0	0.00	21.55	2	38	5.23%
2018/09/27	1	19.55	0	0.00	19.60	1	34	2.90%
2018/07/03	2	24.00	0	0.00	22.90	2	59	3.35%
2018/07/02	2	23.70	0	0.00	24.90	2	58	3.40%
2018/06/26	5	24.07	0	0.00	23.10	5	59	8.45%
2018/06/25	1	24.95	0	0.00	24.95	1	61	1.64%
2018/06/19	10	22.60	0	0.00	23.20	10	72	13.72%
2018/06/15	5	23.70	0	0.00	23.60	5	87	5.73%
2018/06/14	5	24.60	9	26.26	25.55	-4	97	-4.11%
2018/06/04	3	21.62	0	0.00	21.60	3	115	2.61%
2018/05/18	2	24.00	0	0.00	23.95	2	112	1.78%
2018/05/10	0	0.00	1	23.95	23.95	-1	114	-0.87%
2018/05/09	1	24.25	0	0.00	23.90	1	116	0.86%
2018/04/23	0	0.00	1	25.25	24.80	-1	129	-0.77%
2018/04/20	6	26.12	0	0.00	25.25	6	129	4.62%
2018/04/19	2	25.80	0	0.00	25.90	2	132	1.51%
2018/04/17	0	0.00	1	25.80	24.60	-1	132	-0.76%
2018/04/16	1	25.20	0	0.00	25.45	1	131	0.76%
2018/04/03	1	28.20	1	28.50	27.90	0	126	0.00%
2018/03/31	0	0.00	33	27.46	27.10	-33	125	-26.31%
2018/03/30	1	27.85	0	0.00	27.20	1	124	0.80%
2018/03/29	2	28.95	2	29.10	28.30	0	122	0.00%
2018/03/28	2	27.80	2	28.15	29.50	0	119	0.00%
2018/03/27	0	0.00	1	29.30	28.85	-1	116	-0.86%
2018/03/26	2	31.30	0	0.00	29.80	2	114	1.75%
2018/03/22	0	0.00	1	33.00	30.90	-1	107	-0.93%
2018/03/21	2	32.00	1	35.80	32.00	1	102	0.98%
2018/03/20	1	30.00	0	0.00	34.00	1	87	1.14%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/03/16	3	26.00	2	27.80	28.15	1	65	1.54%
2018/03/15	7	26.28	0	0.00	25.60	7	61	11.45%
2018/03/14	6	26.42	0	0.00	25.75	6	61	9.83%
2018/03/13	3	25.83	0	0.00	26.30	3	58	5.11%
2018/03/09	1	24.75	0	0.00	24.30	1	55	1.80%
2018/03/08	1	27.00	0	0.00	26.40	1	54	1.85%
2018/03/06	2	22.85	0	0.00	22.90	2	51	3.91%
2018/03/05	2	23.00	0	0.00	22.75	2	50	3.95%
2018/03/02	1	23.15	0	0.00	23.15	1	50	1.98%
2018/02/21	1	25.35	1	25.90	25.85	0	50	0.00%
2018/02/09	1	22.30	1	23.45	23.65	0	50	0.00%
2018/02/05	1	27.20	0	0.00	27.00	1	50	2.00%
2018/01/31	4	28.05	0	0.00	29.45	4	45	8.73%
2018/01/19	1	22.60	0	0.00	22.40	1	35	2.83%