• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    2,763張
  • 產業
    上市 電子通路類股

  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22243.50143.5043.5015,5370.02%
2025/01/21242.95243.1543.2005,6150.00%
2025/01/2000.00243.5343.55-25,637-0.04%
2025/01/15342.20142.6042.0025,8420.03%
2025/01/131041.00141.0541.0595,9250.15%
2025/01/10242.5500.0042.4025,9130.03%
2025/01/094042.8400.0042.40405,9810.67%
2025/01/08444.30344.4744.2015,9880.02%
2025/01/0700.00244.7544.75-26,013-0.03%
2025/01/06344.90144.8044.8526,1640.03%
2025/01/038945.6300.0045.05896,2161.43%
2025/01/02446.567847.2646.15-746,218-1.19%
2024/12/31744.362144.8845.50-146,185-0.23%
2024/12/3092.244.774845.3944.3044.26,1790.71%
2024/12/275245.44545.4845.30476,0860.77%
2024/12/261145.937546.4746.55-646,034-1.06%
2024/12/25445.5900.0045.5546,0300.07%
2024/12/247045.72146.6545.40696,1531.12%
2024/12/238545.4415446.1646.50-696,435-1.07% 大賣/
2024/12/2000.00745.8946.05-76,692-0.10%
2024/12/191545.301945.4445.40-46,903-0.06%
2024/12/186645.336245.7246.2047,5450.05%
2024/12/172445.362545.5045.50-18,003-0.01%
2024/12/16146.6500.0045.7017,9170.01%
2024/12/13348.52448.5948.60-17,856-0.01%
2024/12/121649.6200.0049.35168,0730.20%
2024/12/1000.00250.5050.60-28,372-0.02%
2024/12/091551.03550.8051.20108,5350.12%
2024/12/0600.00151.2051.50-18,616-0.01%
2024/12/05752.26152.6051.8068,8330.07%
2024/12/04350.50251.3051.4018,9770.01%
2024/12/03750.42250.1550.2059,1460.05%
2024/12/02448.7800.0049.2549,4690.04%
2024/11/2900.00249.2348.80-29,850-0.02%
2024/11/28149.60149.9549.70010,1720.00%
2024/11/27149.90749.9949.45-610,280-0.06%
2024/11/2600.00550.5051.50-510,483-0.05%
2024/11/25151.20950.8351.10-810,882-0.07%
2024/11/222149.711149.3749.401011,3160.09%
2024/11/21848.8300.0048.30811,5390.07%
2024/11/201049.2000.0048.401011,6740.09%
2024/11/193749.002248.2648.901511,7130.13%
2024/11/1800.001249.2748.55-1211,753-0.10%
2024/11/151650.86150.6050.301511,7490.13%
2024/11/14151.10150.9051.00011,8960.00%
2024/11/13750.80251.6050.50511,9450.04%
2024/11/12251.052951.3951.30-2711,881-0.23%
2024/11/11253.051753.1252.90-1511,783-0.13%
2024/11/081854.471653.4153.40211,7320.02%
2024/11/072955.86455.8555.702511,6350.21%
2024/11/06656.42557.0856.70111,5200.01%
2024/11/05854.8824.855.3253.80-16.811,291-0.15%
2024/11/042456.972756.1556.20-311,234-0.03%
2024/11/01156.30355.8056.90-211,269-0.02%
2024/10/30455.4800.0054.60411,1880.04%
2024/10/291155.4700.0055.601111,1170.10%
2024/10/2822.557.182756.9156.50-4.511,061-0.04%
2024/10/2510.258.71759.0458.803.210,9660.03%
2024/10/2426.159.81560.8659.4021.110,9290.19%
2024/10/232661.459361.5061.30-6710,863-0.62%
2024/10/22659.07659.0759.40010,7370.00%
2024/10/21559.52959.9058.80-410,731-0.04%
2024/10/182258.901259.1758.701010,6970.09%
2024/10/171059.59459.5559.40610,6650.06%
2024/10/16459.481159.4159.40-710,659-0.07%
2024/10/154760.01560.6459.204210,5930.40%
2024/10/14660.25560.4660.70110,5580.01%
2024/10/116561.814062.0960.402510,5290.24%
2024/10/091259.93559.9460.50710,4120.07%
2024/10/08658.301158.8059.50-510,349-0.05%
2024/10/071358.682059.1459.00-710,314-0.07%
2024/10/042658.28758.2657.601910,2570.19%
2024/10/011760.79960.8260.50810,1110.08%
2024/09/302562.279.162.1961.1015.910,0650.16%
2024/09/272064.261564.4863.70510,0170.05%
2024/09/2618.265.072065.3463.60-1.89,860-0.02%
2024/09/252168.671968.5868.1029,5870.02%
2024/09/245068.1114.567.8269.1035.69,1900.39%
2024/09/2314.665.202465.4566.50-9.58,821-0.11%
2024/09/2038.167.0233.367.2465.604.88,5020.06%
2024/09/1921.165.232265.1966.10-0.97,781-0.01%
2024/09/181.161.12261.5061.00-0.97,240-0.01%
2024/09/16461.08461.7061.3007,2380.00%
2024/09/1319.362.162562.2061.40-5.77,326-0.08%
2024/09/127.161.273761.3661.30-307,171-0.42%
2024/09/115.159.78760.2159.80-1.96,976-0.03%
2024/09/10859.71859.8459.4006,8390.00%
2024/09/09459.32758.9760.00-36,680-0.04%
2024/09/061859.551758.9158.5016,6040.02%
2024/09/053360.4012.460.9659.7020.76,4530.32%
2024/09/0412.359.2712.259.6558.800.16,3650.00%
2024/09/031762.034461.4860.90-276,284-0.43%
2024/09/025560.572259.8459.50336,0880.54%
2024/08/301462.981462.4362.3005,8800.00%
2024/08/291558.244758.8659.20-325,733-0.56%
2024/08/2868.258.162058.4957.9048.25,7830.83%
2024/08/2717.159.482459.5359.90-75,826-0.12%
2024/08/2640.257.1713757.8958.40-96.85,677-1.70% 大賣/
2024/08/231054.128153.7154.30-715,356-1.33%
2024/08/22751.243451.4351.70-275,139-0.53%
2024/08/211049.79550.0050.0055,0150.10%
2024/08/201049.54549.7149.7055,0220.10%
2024/08/19549.214.149.3649.300.95,0940.02%
2024/08/161049.3822.249.5448.70-12.25,126-0.24%
2024/08/15746.78547.1547.0525,0680.04%
2024/08/1400.001744.6344.55-175,155-0.33%
2024/08/13042.8500.0043.8005,2190.00%
2024/08/0900.001042.6642.55-105,602-0.18%
2024/08/08341.9700.0041.8535,6780.05%
2024/08/06740.09340.1541.2545,8480.07%
2024/08/05641.0300.0041.4065,8260.10%
2024/08/0200.00445.0844.70-45,763-0.07%
2024/08/01146.1500.0045.7515,7950.02%
2024/07/31146.25646.0345.85-55,861-0.09%
2024/07/30544.6300.0045.4555,8690.09%
2024/07/29244.63344.8844.35-15,877-0.02%
2024/07/26245.1000.0044.8525,9020.03%
2024/07/2200.00444.2944.60-45,942-0.07%
2024/07/1700.00246.3546.35-26,158-0.03%
2024/07/1600.00145.6546.00-16,140-0.02%
2024/07/15145.70145.3045.4006,1460.00%
2024/07/1100.00545.9045.10-56,118-0.08%
2024/07/10244.251044.2844.30-86,110-0.13%
2024/07/081.145.07145.1045.100.16,1180.00%
2024/07/0500.00245.4045.35-26,144-0.03%
2024/07/04144.65644.7844.65-56,146-0.08%
2024/07/031844.44245.2044.70166,1750.26%
2024/07/02144.3500.0044.3516,1670.02%
2024/07/013.144.97144.7044.802.16,1430.03%
2024/06/28045.7500.0045.3506,1640.00%
2024/06/2700.00146.9547.05-16,110-0.02%
2024/06/26147.10647.0047.15-56,119-0.08%
2024/06/25247.0300.0046.8026,1100.03%
2024/06/241246.59147.0546.65116,0860.18%
2024/06/21448.10448.0047.8006,0860.00%
2024/06/201048.041848.0348.10-86,091-0.13%
2024/06/191050.21250.8049.0585,9930.13%
2024/06/17651.4000.0051.2065,9230.10%
2024/06/14151.20551.0251.10-45,924-0.07%
2024/06/13451.53152.2051.5035,9120.05%
2024/06/127651.337251.8051.9045,8990.07%
2024/06/11150.90652.0551.40-55,809-0.09%
2024/06/07551.381050.5451.70-55,710-0.09%
2024/06/061349.401049.9549.7535,5990.05%
2024/06/05449.70249.8050.2025,4520.04%
2024/06/04250.40150.5050.3015,2870.02%
2024/06/03251.60252.2051.5005,1220.00%
2024/05/312454.492154.6452.9034,9750.06%
2024/05/3019052.1618352.3354.8074,7290.15% 大買/大賣/
2024/05/29451.70451.5051.5004,4800.00%
2024/05/2400.001.151.0251.20-1.14,385-0.03%
2024/05/23250.2300.0049.2024,3150.05%
2024/05/22552.3000.0052.1054,1670.12%
2024/05/21552.32452.6353.1014,0750.02%
2024/05/20151.00851.1352.30-73,977-0.18%
2024/05/1700.00448.4149.20-43,904-0.10%
2024/05/16348.271047.5047.15-73,899-0.18%
2024/05/15449.93749.4949.30-33,816-0.08%
2024/05/141148.34247.9548.4093,6480.25%
2024/05/13347.55147.4047.4023,5590.06%
2024/05/1000.001145.1746.20-113,466-0.32%
2024/05/08544.5000.0044.7053,3870.15%
2024/05/07644.8800.0044.8563,3450.18%
2024/05/06245.45845.6545.35-63,286-0.18%
2024/05/03144.4500.0044.5013,1940.03%
2024/04/3000.00144.0044.70-13,131-0.03%
2024/04/2600.00143.6043.95-13,062-0.03%
2024/04/25744.781444.6944.15-72,994-0.23%
2024/04/24244.201843.1944.85-162,828-0.57%
2024/04/2300.00240.4840.80-22,701-0.07%
2024/04/221240.051540.4340.20-32,703-0.11%
2024/04/19840.35840.7040.5502,6920.00%
2024/04/17140.2000.0040.9512,6500.04%
2024/04/16740.391740.6440.20-102,617-0.38%
2024/04/15142.05141.9541.2002,5700.00%
2024/04/11641.952042.3142.25-142,506-0.56%
2024/04/101042.80243.5542.8082,4440.33%
2024/04/09242.80343.5343.10-12,388-0.04%
2024/04/080.743.84843.4343.65-7.32,313-0.32%
2024/04/031042.20341.9042.2072,2190.32%
2024/04/02541.90742.0941.65-22,173-0.09%
2024/03/2800.00439.7539.75-42,058-0.19%
2024/03/27339.88239.8839.7012,0380.05%
2024/03/26440.00239.8039.8022,0110.10%
2024/03/25140.55140.7040.7001,9510.00%
2024/03/21139.60139.7039.7001,7880.00%
2024/03/2000.00139.5039.10-11,742-0.06%
2024/03/19339.10538.9039.00-21,710-0.12%
2024/03/1800.00138.6538.75-11,675-0.06%
2024/03/13238.00238.3038.3501,5990.00%
2024/03/12337.8700.0037.5531,5560.19%
2024/03/1100.00337.8037.85-31,542-0.19%
2024/03/0800.00137.9037.80-11,530-0.07%
2024/03/07238.6500.0037.9021,4850.13%
2024/03/06738.9600.0039.1071,4190.49%
2024/03/0500.00538.7039.15-51,385-0.36%
2024/03/04338.3000.0038.1031,3410.22%
2024/03/01138.4500.0038.4511,3150.08%
2024/02/2900.00138.5538.55-11,258-0.08%
2024/02/2700.00138.0538.20-11,206-0.08%
2024/02/26237.6500.0038.1021,1510.17%
2024/02/235.137.6900.0037.455.11,1240.45%
2024/02/21237.7500.0037.8521,0810.19%
2024/02/2000.00338.1838.05-31,044-0.29%
2024/02/193.238.40138.6038.402.29420.23%
2024/02/16137.552737.6037.90-26863-3.01%
2024/02/15634.951736.9537.15-11766-1.44%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音