• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.6020.15-22,569-0.08%
2025/01/21120.85821.0020.60-72,558-0.27%
2025/01/20321.27221.5521.4512,5480.04%
2025/01/172121.781121.9021.60102,5230.40%
2025/01/13219.6000.0019.9022,4520.08%
2025/01/10220.2000.0020.1022,5040.08%
2025/01/071122.1900.0021.45112,4600.45%
2025/01/06121.60121.9521.8002,4330.00%
2025/01/03121.60321.4321.55-22,407-0.08%
2025/01/02422.85823.1123.00-42,339-0.17%
2024/12/311423.91723.9623.5572,2900.31%
2024/12/30823.871623.6023.20-82,145-0.37%
2024/12/273224.3944.324.7224.30-12.32,057-0.60%
2024/12/2614.324.011124.2123.103.31,6720.20%
2024/12/251023.24324.2724.3071,4230.49%
2024/12/2300.001022.3022.70-101,145-0.87%
2024/12/202823.2833.123.1022.00-5.11,041-0.48%
2024/12/191020.701.121.3121.758.97051.26%
2024/12/171019.65119.9019.9096421.40%
2024/12/040.118.8000.0018.750.19210.01%
2024/11/27119.3500.0018.8011,2390.08%
2024/11/20018.8000.0018.7501,7350.00%
2024/10/3000.00220.0019.55-23,223-0.06%
2024/10/25121.35021.4021.3513,2520.03%
2024/10/24322.3800.0021.8533,2530.09%
2024/10/23222.0000.0021.8523,2400.06%
2024/10/18222.25122.1021.7513,2600.03%
2024/10/171021.951022.3622.2003,2470.00%
2024/10/09221.05220.3520.3003,4090.00%
2024/09/3000.001021.8021.70-104,833-0.21%
2024/09/2700.00122.3021.90-14,960-0.02%
2024/09/26622.70622.0622.0504,9710.00%
2024/09/25123.101022.6722.60-95,104-0.18%
2024/09/23022.4000.0022.4505,1650.00%
2024/09/19122.90322.9722.95-25,149-0.04%
2024/09/1800.00122.7522.30-15,098-0.02%
2024/09/16623.14622.8522.8505,0880.00%
2024/09/13522.14521.8521.7005,0470.00%
2024/09/121.121.6200.0021.501.15,0410.02%
2024/09/11221.5500.0021.2525,0580.04%
2024/09/1000.00122.2021.55-15,063-0.02%
2024/09/0900.00122.6022.80-15,064-0.02%
2024/09/05423.58523.4423.50-15,191-0.02%
2024/09/04222.30222.2522.3505,1670.00%
2024/09/033924.701724.8623.95225,1570.43%
2024/09/021024.471124.5324.05-15,075-0.02%
2024/08/30223.5500.0023.4025,0130.04%
2024/08/29224.78724.3624.30-54,984-0.10%
2024/08/271324.835.124.6425.0084,9280.16%
2024/08/2600.00124.1023.90-14,823-0.02%
2024/08/23424.364.424.5724.65-0.44,778-0.01%
2024/08/2200.00122.9023.10-14,561-0.02%
2024/08/2113.123.501423.1923.10-0.94,546-0.02%
2024/08/204.124.34724.4723.40-2.94,526-0.06%
2024/08/191323.9521.824.4924.85-8.84,565-0.19%
2024/08/16123.3000.0022.6014,8030.02%
2024/08/150.623.142123.1322.90-20.44,968-0.41%
2024/08/1414.224.573.124.3223.8011.15,3320.21%
2024/08/13223.553.123.3124.55-1.15,150-0.02%
2024/08/1200.00122.1022.35-15,097-0.02%
2024/08/09422.992523.0822.55-215,175-0.41%
2024/08/081322.51822.3922.2555,0690.10%
2024/08/07120.00120.7520.7504,9860.00%
2024/08/06318.67120.3518.9024,9700.04%
2024/08/05120.20520.8020.20-44,937-0.08%
2024/08/021722.2615.522.3322.401.54,9230.03%
2024/08/011021.50421.4821.5564,7420.13%
2024/07/31319.95419.9119.60-14,705-0.02%
2024/07/26119.6500.0019.7014,6730.02%
2024/07/22320.22120.3020.1524,6550.04%
2024/07/19621.741321.4720.85-74,634-0.15%
2024/07/187.221.88621.8821.901.24,6150.03%
2024/07/17922.881322.8422.50-44,590-0.09%
2024/07/1610.222.52521.3522.555.24,5410.11%
2024/07/153.521.8200.0021.503.54,4800.08%
2024/07/121.522.65122.7022.450.54,4440.01%
2024/07/11323.55322.8722.8504,4010.00%
2024/07/10723.29523.4623.3524,3440.05%
2024/07/09824.671024.6923.95-24,199-0.05%
2024/07/082625.951826.3326.6084,0150.20%
2024/07/05623.751823.6824.20-123,658-0.33%
2024/07/044722.503422.9322.00133,3810.38%
2024/07/031720.231120.7821.4562,8910.21%
2024/07/02219.55619.5919.50-42,758-0.14%
2024/07/01920.01120.1520.0082,7340.29%
2024/06/14119.4500.0019.2012,3540.04%
2024/06/1300.003319.8119.25-332,312-1.43%
2024/06/1100.00317.1017.15-32,106-0.14%
2024/06/07419.68419.6319.0002,0610.00%
2024/06/05519.9000.0020.9051,9980.25%
2024/06/0300.00320.0820.10-32,032-0.15%
2024/05/3000.00119.7019.70-12,016-0.05%
2024/05/29620.3500.0020.3062,0060.30%
2024/05/27321.3000.0020.8031,9690.15%
2024/05/24120.9500.0021.3511,9460.05%
2024/05/23522.032122.3421.40-161,918-0.83%
2024/05/221322.581322.2322.7001,6890.00%
2024/05/21720.741820.1321.20-111,278-0.86%
2024/05/203820.271320.7819.30251,0502.38%
2024/05/17619.35819.3519.35-2627-0.32%
2024/05/164516.68417.6017.60415517.43%
2024/05/151816.323116.6116.00-13418-3.11%
2024/05/1000.00114.7515.05-1283-0.35%
2024/05/0900.002015.0015.00-20285-7.00%
2024/05/08115.1500.0015.0513290.30%
2024/05/064115.00214.6014.60394758.20%
2024/04/2900.003014.4514.60-30524-5.72%
2024/04/24014.1500.0014.1505210.00%
2024/04/22014.6000.0014.0005220.00%
2024/04/1000.00414.6014.65-4505-0.79%
2024/03/26214.3000.0014.3025040.40%
2024/03/1200.00215.0515.05-2534-0.37%
2024/03/11014.8500.0014.8006020.00%
2024/03/0700.00115.6015.60-1581-0.17%
2024/03/05215.0000.0015.1025240.38%
2024/03/04115.0000.0015.0515190.19%
2024/02/2200.00515.1714.95-5516-0.97%
2024/02/20016.0000.0015.0005060.00%
2024/02/0500.00414.6514.45-4495-0.81%
2024/02/02514.7500.0014.8054911.02%
2024/02/01414.9000.0014.8044860.82%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音