加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.45
  • 漲幅
    -3.13%
  • 成交量
    174張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00414.6014.65-4505-0.79%
2024/03/26214.3000.0014.3025040.40%
2024/03/1200.00215.0515.05-2534-0.37%
2024/03/11014.8500.0014.8006020.00%
2024/03/0700.00115.6015.60-1581-0.17%
2024/03/05215.0000.0015.1025240.38%
2024/03/04115.0000.0015.0515190.19%
2024/02/2200.00515.1714.95-5516-0.97%
2024/02/20016.0000.0015.0005060.00%
2024/02/0500.00414.6514.45-4495-0.81%
2024/02/02514.7500.0014.8054911.02%
2024/02/01414.9000.0014.8044860.82%
2024/01/243015.201015.2014.55202408.30%
2023/12/19214.3000.0014.3022080.96%
2023/12/071015.0500.0014.75102144.66%
2023/12/0600.002115.7515.45-21196-10.71%
2023/08/141015.3000.0015.10106891.45%
2023/08/101015.7000.0015.50106901.45%
2023/07/27216.5500.0016.5026700.30%
2023/07/2600.00917.0516.70-9658-1.37%
2023/07/2500.002316.8816.95-23650-3.53%
2023/07/24216.2500.0016.3026230.32%
2023/07/171115.7200.0015.75114912.24%
2023/07/1100.00817.7116.75-8401-1.99%
2023/07/10817.8000.0017.8082603.07%
2023/07/0700.002816.0916.20-28195-14.33%
2023/07/0600.00114.8014.75-1147-0.68%
2023/07/05115.2000.0015.0511460.68%
2023/06/21214.4500.0014.5021531.31%
2023/06/08214.6000.0014.5021801.11%
2023/05/09114.9000.0014.8012300.43%
2023/03/222215.0500.0014.90222349.36%
2023/03/0700.00115.8016.05-1199-0.50%
2023/02/1500.00415.0014.85-4197-2.03%
2023/02/02214.9000.0014.9021961.02%
2023/01/05214.8500.0014.8022140.93%
2022/12/2300.00115.2515.20-1235-0.42%
2022/12/22115.1500.0015.1512400.42%
2022/12/2100.00315.5015.05-3250-1.20%
2022/12/19315.3500.0015.2532501.20%
2022/12/162416.0600.0015.65242509.59%
2022/12/02115.90115.6015.6002740.00%
2022/12/0100.00115.9015.85-1277-0.36%
2022/11/25115.0000.0015.1012990.33%
2022/11/1700.00115.6015.65-1414-0.24%
2022/09/14317.0000.0017.2538490.35%
2022/08/2500.00120.2020.50-11,018-0.10%
2022/08/19519.67319.5019.4521,0060.20%
2022/08/1700.00119.8019.75-11,004-0.10%
2022/08/12119.25119.5519.2001,0040.00%
2022/07/2800.00717.8017.80-71,345-0.52%
2022/07/2100.00117.7517.75-11,460-0.07%
2022/07/2000.00217.5017.55-21,483-0.13%
2022/07/18217.05117.0517.0511,6290.06%
2022/07/14116.7500.0016.9511,6680.06%
2022/07/13117.1000.0017.2011,8080.06%
2022/07/12117.6000.0017.3011,8510.05%
2022/07/11117.80117.9017.5001,8800.00%
2022/07/04116.55116.6516.3002,2620.00%
2022/06/2200.00117.6016.95-12,970-0.03%
2022/06/21517.85517.9518.0003,0000.00%
2022/06/20117.8000.0017.5512,9970.03%
2022/06/09118.4000.0018.4013,0240.03%
2022/06/07518.70518.5018.5003,0330.00%
2022/06/06118.9000.0019.1013,0180.03%
2022/06/01718.4000.0018.6072,9700.24%
2022/05/1900.00718.0018.30-72,920-0.24%
2022/05/18419.85218.9518.4522,8960.07%
2022/05/17520.1700.0020.4552,8290.18%
2022/05/13221.70221.7521.4502,8910.00%
2022/05/12122.50122.1521.7002,8860.00%
2022/05/11321.931522.0722.60-122,850-0.42%
2022/05/102421.471221.4021.70122,8000.43%
2022/05/0500.00120.7020.45-12,840-0.04%
2022/05/04520.80520.2020.2002,9020.00%
2022/05/03121.30420.7021.20-32,896-0.10%
2022/04/29119.70220.5820.80-12,903-0.03%
2022/04/2800.00120.3520.10-12,910-0.03%
2022/04/27120.2000.0020.0012,9390.03%
2022/04/26521.15521.0820.2502,9720.00%
2022/04/253221.552921.3721.0032,9940.10%
2022/04/22022.35521.9921.05-52,942-0.17%
2022/04/21421.20121.4521.1532,9280.10%
2022/04/20620.87621.1721.1502,9710.00%
2022/04/19121.80223.0021.10-13,049-0.03%
2022/04/18421.49222.1021.6523,0500.07%
2022/04/1400.00122.1021.90-13,703-0.03%
2022/04/13621.42621.2921.2003,9220.00%
2022/04/11120.30120.4020.6504,2310.00%
2022/04/08522.20422.1421.8014,1750.02%
2022/04/0700.00621.4121.45-64,131-0.15%
2022/04/06922.76622.9322.4034,1530.07%
2022/04/01721.12921.4121.70-24,036-0.05%
2022/03/30220.20420.3019.85-23,982-0.05%
2022/03/28119.70819.4919.45-73,896-0.18%
2022/03/25719.25619.9218.8513,8300.03%
2022/03/2400.00119.4019.20-13,750-0.03%
2022/03/23518.4000.0019.0053,6980.14%
2022/03/21117.95117.8517.8003,6490.00%
2022/03/16717.00717.0116.9003,5530.00%
2022/03/03117.25117.6517.6003,4780.00%
2022/03/02317.2000.0017.4033,4730.09%
2022/02/23617.051117.1617.05-53,432-0.15%
2022/02/2100.00517.3017.15-53,399-0.15%
2022/02/18717.60717.7317.7003,3840.00%
2022/02/17218.10218.2817.7003,3750.00%
2022/02/16718.76818.4318.25-13,344-0.03%
2022/02/15118.7500.0018.6513,2670.03%
2022/02/14717.20717.7417.8003,2100.00%
2022/02/1100.00117.7017.80-13,185-0.03%
2022/02/10118.0500.0017.8013,1730.03%
2022/02/09717.75817.8818.25-13,128-0.03%
2022/02/08617.70617.7517.7503,0950.00%
2022/02/071117.401217.8718.00-13,057-0.03%
2022/01/262217.035917.2716.70-372,972-1.24%
2022/01/25216.15216.1516.1002,8890.00%
2022/01/241815.97815.8415.95102,8680.35%
2022/01/21216.15216.3516.0002,8320.00%
2022/01/20216.65216.8516.4502,8410.00%
2022/01/19417.40317.4717.2012,8060.04%
2022/01/18117.70117.8517.9502,7520.00%
2022/01/1700.00317.4717.55-32,695-0.11%
2022/01/1400.004016.5517.05-402,659-1.50%
2022/01/12117.1013017.1917.10-1292,537-5.08% 大賣/鉅額交易
2022/01/11519.20917.9417.55-42,426-0.16%
2022/01/10520.00619.3919.45-12,270-0.04%
2022/01/074420.144520.1520.15-12,061-0.05%
2022/01/0600.00818.9119.35-81,528-0.52%
2022/01/05518.10718.3417.60-21,261-0.16%
2021/12/30217.2300.0016.1028010.25%
2021/12/29116.0000.0016.8016540.15%
2021/12/283514.943514.9015.3005580.00%
2021/12/2400.00314.4014.40-3372-0.81%
2021/12/2200.001013.0913.10-10340-2.94%
2021/12/1600.001213.0213.10-12355-3.38%
2021/12/1500.001012.8012.85-10348-2.87%
2021/12/1300.001013.3013.00-10346-2.89%
2021/12/087212.6900.0012.657232222.34%
2021/12/0300.001012.1012.20-10313-3.19%
2021/11/30312.1000.0012.2033120.96%
2021/11/09212.8000.0012.9022930.68%
2021/11/0100.00213.3013.15-2279-0.71%
2021/10/2800.00513.7513.05-5273-1.83%
2021/10/153312.3400.0012.503321515.32%
2021/10/14712.4000.0012.4072133.29%
2021/10/0800.001012.2112.00-10207-4.83%
2021/10/04212.0000.0011.7521931.03%
2021/09/302512.9100.0012.652519712.69%
2021/09/293013.0500.0013.003018616.07%
2021/09/284012.69212.8512.853814226.73%
2021/09/15211.4500.0011.5021331.50%
2021/09/0300.001011.7011.70-10145-6.86%
2021/08/2600.00111.7011.70-1156-0.64%
2021/08/2400.00511.4511.40-5160-3.11%
2021/08/1900.00511.7011.80-5164-3.04%
2021/08/1700.00511.7011.70-5169-2.95%
2021/08/10512.5000.0012.6551772.82%
2021/08/0400.00512.6612.70-5193-2.58%
2021/08/0300.00112.7512.65-1197-0.51%
2021/07/2600.001013.0013.05-10218-4.58%
2021/07/23513.0500.0013.0052292.18%
2021/07/2100.00112.9012.90-1246-0.41%
2021/07/2000.00812.8512.85-8261-3.06%
2021/07/142012.884612.8212.80-26396-6.55%
2021/07/134512.89312.8512.854240610.34%
2021/07/121112.91212.9812.7594432.03%
2021/07/0900.00113.4013.25-1440-0.23%
2021/07/082713.36513.3513.35224524.86%
2021/07/07313.0200.0013.0534780.63%
2021/07/066312.9000.0012.856354611.53%
2021/06/0700.00812.7412.85-8673-1.19%
2021/05/28112.9000.0012.7516630.15%
2021/05/27113.0000.0012.7516650.15%
2021/05/26512.9000.0012.8556640.75%
2021/05/25212.6500.0012.7026630.30%
2021/04/2900.00214.0514.05-2626-0.32%
2021/04/2700.00314.3014.25-3607-0.49%
2021/04/26914.2500.0014.2095951.51%
2021/04/2200.00114.3513.40-1565-0.18%
2021/04/2100.003414.8114.50-34539-6.30%
2021/04/203315.255215.2715.20-19519-3.66%
2021/04/133014.1200.0013.85303907.68%
2021/04/12614.0800.0014.4063561.68%
2021/01/2500.00111.9011.85-1123-0.81%
2021/01/11112.5500.0012.5511020.97%
2020/11/1100.00111.7011.70-1135-0.74%
2020/08/27112.9500.0012.9514590.22%
2020/07/2900.00212.0012.00-2443-0.45%
2020/07/2700.00312.4512.20-3447-0.67%
2020/07/2400.005012.9012.70-50448-11.16%
2020/07/212012.9500.0012.95204974.02%
2020/07/10114.00215.6013.95-1503-0.20%
2020/07/096315.382415.3315.40394987.82%
2020/05/1500.00312.3512.20-3585-0.51%
2020/05/0600.00113.2513.10-1579-0.17%
2020/04/24313.70413.8013.50-1562-0.18%
2020/04/2100.00212.0011.85-2496-0.40%
2020/04/1700.00112.6512.30-1491-0.20%
2020/04/14213.4300.0013.0024700.43%
2020/04/09511.6500.0011.6054071.23%
2020/04/08211.902012.3012.20-18402-4.47%
2020/04/0600.002010.6511.20-20366-5.45%
2020/03/1300.001210.5510.80-12336-3.56%
2020/03/10912.502012.4112.95-11321-3.42%
2020/03/0600.002014.1514.10-20308-6.48%
2020/03/058114.32214.3313.957930126.16%
2020/03/02212.8000.0012.7522330.86%
2020/02/0600.00512.6212.70-5145-3.45%
2019/12/05114.2000.0014.1511330.75%
2019/10/25514.1000.0014.1551882.65%
2019/09/271714.1000.0013.95172297.41%
2019/08/13114.8000.0014.6015170.19%
2019/07/0300.00116.0016.05-1888-0.11%
2019/06/2000.001015.9015.80-10876-1.14%
2019/06/1800.00115.7015.65-1876-0.11%
2019/06/13116.0500.0015.9518630.12%
2019/06/122516.542016.3316.6058500.59%
2019/05/31115.7000.0015.6017360.14%
2019/05/101015.5000.0015.15106341.58%
2019/04/2500.001014.6514.75-10497-2.01%
2019/04/18115.0000.0015.0014790.21%
2019/04/151015.9500.0015.95104402.27%
2019/03/1500.00313.9513.85-3230-1.30%
2019/03/1400.00213.9013.80-2218-0.91%
2019/03/11514.1000.0013.8552112.37%
2019/03/0800.001513.3413.45-15204-7.32%
2019/03/0700.00213.4013.40-2204-0.98%
2019/03/0600.00313.7513.55-3205-1.46%
2019/03/041514.0000.0013.75152017.46%
2019/02/27513.601513.5813.50-10186-5.37%
2019/02/261013.8500.0013.85101646.09%
2019/02/2500.00112.6512.65-1138-0.72%
2019/01/0800.00111.4011.50-1127-0.79%
2019/01/0700.00211.3511.25-2124-1.61%
2018/12/1800.00111.6511.70-1135-0.74%
2018/12/1700.00111.7511.90-1134-0.74%
2018/11/13212.0500.0012.1521091.83%
2018/11/12612.46112.3512.1051074.64%
2018/11/0900.001011.8511.85-1097-10.30%
2018/11/0200.001010.8410.95-1098-10.14%
2018/10/261010.5000.0010.50109710.29%
2018/10/17211.15211.2511.200940.00%
2018/09/1400.00114.0014.10-193-1.07%
2018/09/0500.00114.1014.10-1103-0.96%
2018/08/0300.00214.7514.80-2225-0.89%
2018/07/05114.8000.0014.4012140.47%
2018/06/15116.6000.0016.5512190.46%
2018/06/13116.6000.0016.6012180.46%
2018/06/12116.7000.0016.9012140.47%
2018/06/11316.8000.0017.1032061.45%
2018/06/0800.003017.2517.25-30183-16.38%
2018/06/072715.45415.7515.702313217.34%
2018/06/0600.00215.1315.10-2134-1.49%
2018/05/3100.00215.3015.15-2144-1.38%
2018/05/2900.001015.3515.35-10150-6.63%
2018/05/23115.95814.9815.20-7173-4.03%
2018/05/2100.00314.7014.75-3164-1.82%
2018/05/1800.00214.7514.75-2167-1.19%
2018/05/1600.00214.7014.55-2179-1.11%
2018/05/1400.00215.0015.00-2195-1.03%
2018/05/1100.00115.4015.30-1193-0.52%
2018/04/2600.001016.1016.00-10216-4.62%
2018/04/2500.00416.4016.40-4217-1.84%
2018/04/181017.1000.0017.10102404.16%
2018/03/12217.9500.0017.9524100.49%
2018/03/0600.001017.6217.65-10412-2.42%
2018/03/05117.4000.0017.4014150.24%
2018/03/011017.8500.0017.50104122.42%
2018/02/2700.001016.9016.85-10391-2.55%
2018/02/081115.8900.0015.85114412.49%
2018/02/07115.7000.0015.7014470.22%
2018/02/06116.0000.0016.0014540.22%
2018/02/0100.00118.2517.95-1469-0.21%
2018/01/19118.2000.0018.2516180.16%
2018/01/16118.5000.0018.5016270.16%
2018/01/15118.7000.0018.6516320.16%
2018/01/0300.00618.4018.20-6663-0.90%
2018/01/0200.002818.0718.20-28671-4.17%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音