巨虹 (8084)-凱基-台南券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
103.0
漲跌
▼6.0
漲幅
-5.50%
成交量
1,899張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	107.00	109.00	-2	594	-0.34%
2024/05/24	2	98.50	0	0.00	99.80	2	377	0.53%
2024/04/30	0	0.00	3	82.57	84.70	-3	361	-0.83%
2024/04/15	1	74.50	0	0.00	74.60	1	327	0.31%
2024/04/03	1	83.20	0	0.00	82.40	1	325	0.31%
2024/03/13	1	86.00	0	0.00	85.80	1	411	0.24%
2024/02/27	2	99.50	0	0.00	97.70	2	410	0.49%
2024/02/22	0	0.00	1	98.60	98.00	-1	392	-0.25%
2024/02/21	1	95.40	0	0.00	96.30	1	389	0.26%
2024/01/30	0	0.00	2	104.00	106.00	-2	377	-0.53%
2023/12/15	0	0.00	1	105.50	105.50	-1	237	-0.42%
2023/07/14	0	0.00	1	86.00	86.90	-1	481	-0.21%
2023/06/06	0	0.00	1	84.10	86.70	-1	703	-0.14%
2023/05/11	1	96.90	0	0.00	97.40	1	755	0.13%
2023/05/09	0	0.00	1	104.00	103.00	-1	740	-0.13%
2023/05/08	0	0.00	2	107.50	103.50	-2	734	-0.27%
2023/05/05	6	106.17	8	106.94	107.50	-2	733	-0.27%
2023/04/28	1	108.50	1	110.50	108.50	0	704	0.00%
2023/04/26	5	101.90	9	99.84	102.50	-4	700	-0.57%
2023/04/25	4	109.13	1	101.00	101.00	3	697	0.43%
2023/04/24	7	110.93	1	109.50	109.50	6	684	0.88%
2023/04/21	2	110.50	10	112.50	107.50	-8	688	-1.16%
2023/04/20	16	116.84	9	118.28	114.50	7	676	1.03%
2023/04/19	0	0.00	1	110.00	118.00	-1	636	-0.16%
2023/04/18	4	107.13	6	107.67	107.50	-2	603	-0.33%
2023/04/17	3	107.50	5	104.00	107.50	-2	601	-0.33%
2023/04/14	8	103.69	3	104.67	102.50	5	595	0.84%
2023/04/13	0	0.00	3	98.67	98.80	-3	579	-0.52%
2023/04/12	3	99.00	0	0.00	99.00	3	581	0.52%
2023/03/30	0	0.00	4	102.88	101.50	-4	576	-0.69%
2023/03/29	4	103.50	0	0.00	103.50	4	575	0.70%
2023/03/27	1	110.00	1	109.00	108.00	0	579	0.00%
2023/03/24	1	114.50	2	114.00	114.50	-1	582	-0.17%
2023/03/23	6	111.42	8	110.69	112.50	-2	579	-0.35%
2023/03/21	5	113.50	3	110.83	113.50	2	581	0.34%
2023/03/20	3	110.00	3	113.00	108.50	0	579	0.00%
2023/03/17	4	105.13	4	106.13	106.00	0	573	0.00%
2023/03/16	2	102.00	3	100.83	102.00	-1	575	-0.17%
2023/03/15	7	100.99	9	101.94	99.20	-2	587	-0.34%
2023/03/14	4	96.45	0	0.00	96.00	4	579	0.69%
2023/03/09	2	95.55	10	96.85	96.60	-8	619	-1.29%
2023/03/08	0	0.00	4	97.75	97.50	-4	682	-0.59%
2023/03/06	5	101.70	5	103.80	101.50	0	697	0.00%
2023/03/03	2	101.00	3	102.83	101.00	-1	725	-0.14%
2023/03/02	5	104.00	1	103.00	102.00	4	726	0.55%
2023/03/01	1	99.70	0	0.00	99.90	1	727	0.14%
2023/02/24	1	101.50	2	105.25	101.50	-1	737	-0.14%
2023/02/23	2	105.50	4	105.63	105.50	-2	766	-0.26%
2023/02/22	5	103.50	0	0.00	103.00	5	783	0.64%
2023/02/21	13	109.69	4	109.88	108.50	9	791	1.14%
2023/01/06	0	0.00	2	107.00	107.50	-2	892	-0.22%
2023/01/05	2	107.50	0	0.00	107.50	2	893	0.22%
2022/12/14	0	0.00	1	126.50	122.00	-1	915	-0.11%
2022/12/13	1	131.00	0	0.00	127.50	1	908	0.11%
2022/12/09	2	126.50	2	127.00	128.00	0	868	0.00%
2022/12/02	1	125.00	1	120.00	119.00	0	837	0.00%
2022/12/01	1	126.00	2	127.50	125.00	-1	823	-0.12%
2022/11/30	5	130.80	3	129.83	127.00	2	808	0.25%
2022/11/24	0	0.00	1	120.00	121.50	-1	706	-0.14%
2022/11/22	3	120.33	2	122.75	119.00	1	694	0.14%
2022/11/21	1	123.50	0	0.00	123.50	1	683	0.15%
2022/11/18	0	0.00	3	115.67	115.50	-3	655	-0.46%
2022/11/17	3	113.50	0	0.00	113.50	3	659	0.46%
2022/11/02	4	93.43	4	94.10	93.40	0	602	0.00%
2022/10/28	1	87.50	1	86.00	87.40	0	589	0.00%
2022/10/26	0	0.00	2	86.90	91.10	-2	580	-0.34%
2022/10/24	1	100.50	0	0.00	102.00	1	549	0.18%
2022/10/21	2	104.25	1	107.50	105.50	1	543	0.18%
2022/10/20	0	0.00	2	124.50	114.00	-2	520	-0.38%
2022/10/19	2	126.50	3	122.33	126.50	-1	487	-0.21%
2022/10/17	0	0.00	7	108.43	110.50	-7	437	-1.60%
2022/10/13	1	105.00	0	0.00	103.00	1	430	0.23%
2022/10/11	2	109.00	0	0.00	109.00	2	420	0.48%
2022/10/06	4	118.00	0	0.00	117.50	4	418	0.96%
2022/10/05	0	0.00	2	118.50	117.50	-2	415	-0.48%
2022/10/04	2	120.50	0	0.00	120.50	2	409	0.49%
2022/09/30	0	0.00	3	113.00	117.00	-3	397	-0.76%
2022/09/29	2	119.50	2	120.50	114.50	0	384	0.00%
2022/09/28	0	0.00	3	121.50	119.00	-3	374	-0.80%
2022/09/26	1	117.00	1	120.50	120.00	0	343	0.00%
2022/09/23	0	0.00	1	128.00	122.00	-1	337	-0.30%
2022/09/22	2	129.50	2	129.25	128.50	0	336	0.00%
2022/09/21	10	136.70	7	137.50	128.50	3	323	0.93%
2022/09/20	1	132.00	0	0.00	132.00	1	297	0.34%
2022/09/19	3	126.00	0	0.00	122.00	3	287	1.04%
2022/09/16	0	0.00	8	124.94	124.50	-8	284	-2.81%
2022/09/15	8	122.13	0	0.00	122.00	8	281	2.84%
2022/09/14	2	125.50	1	126.50	119.50	1	275	0.36%
2022/09/13	3	113.67	1	117.00	117.50	2	257	0.78%
2022/09/06	0	0.00	1	108.50	107.50	-1	225	-0.44%
2022/09/05	8	107.13	10	106.35	107.00	-2	216	-0.92%
2022/09/02	3	101.50	0	0.00	101.00	3	197	1.52%
2022/08/26	0	0.00	1	97.70	96.60	-1	180	-0.55%
2022/08/25	1	97.50	0	0.00	97.30	1	178	0.56%
2022/08/24	4	101.50	6	101.83	96.90	-2	170	-1.18%
2022/08/23	2	94.10	0	0.00	95.30	2	146	1.37%
2022/03/23	0	0.00	1	68.90	69.90	-1	134	-0.75%
2022/03/22	1	70.10	0	0.00	68.30	1	132	0.76%
2021/08/26	0	0.00	4	77.85	77.60	-4	141	-2.82%
2021/08/25	0	0.00	23	77.39	78.10	-23	150	-15.30%
2021/08/24	0	0.00	3	78.00	78.00	-3	160	-1.87%
2021/08/23	0	0.00	10	79.01	80.00	-10	160	-6.22%
2021/08/09	3	77.70	0	0.00	77.90	3	162	1.84%
2021/08/02	0	0.00	1	75.40	75.10	-1	172	-0.58%
2021/07/22	11	84.33	0	0.00	84.50	11	159	6.90%
2021/07/21	1	81.20	0	0.00	83.50	1	156	0.64%
2021/07/20	1	81.50	0	0.00	80.50	1	154	0.65%
2021/07/14	0	0.00	1	77.60	77.90	-1	193	-0.52%
2021/07/13	1	78.00	0	0.00	78.00	1	196	0.51%
2021/07/08	8	77.30	0	0.00	77.50	8	199	4.01%
2021/07/07	17	77.24	0	0.00	77.10	17	199	8.50%
2021/06/28	0	0.00	3	77.00	78.10	-3	213	-1.41%
2021/06/01	3	77.90	0	0.00	77.30	3	214	1.40%
2020/04/07	0	0.00	1	27.30	27.40	-1	31	-3.15%
2020/03/30	1	20.65	0	0.00	20.20	1	29	3.44%