翔名 (8091)-凱基-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	120.00	0	0.00	121.00	1	778	0.13%
2024/05/06	0	0.00	1	127.50	125.00	-1	765	-0.13%
2024/05/03	0	0.00	6	120.00	125.50	-6	764	-0.79%
2024/04/25	0	0.00	1	126.50	123.50	-1	748	-0.13%
2024/04/24	1	124.50	0	0.00	126.50	1	745	0.13%
2024/04/17	0	0.00	1	129.50	129.50	-1	700	-0.14%
2024/04/16	8	130.37	2	129.25	129.50	6	690	0.87%
2024/04/12	0	0.00	3	139.00	138.00	-3	677	-0.44%
2024/04/08	0	0.00	1	131.00	131.00	-1	637	-0.16%
2024/04/02	1	127.50	0	0.00	129.50	1	618	0.16%
2024/03/27	0	0.00	0.7	123.00	123.00	-0.7	591	-0.12%
2024/03/19	0	0.00	2	125.25	124.50	-2	559	-0.36%
2024/03/18	1	125.00	0	0.00	124.50	1	553	0.18%
2024/03/14	1	114.00	0	0.00	113.50	1	505	0.20%
2024/03/12	5	118.00	0	0.00	118.50	5	486	1.03%
2024/03/11	1	119.50	0	0.00	117.50	1	478	0.21%
2024/03/08	1	115.00	1	114.50	115.00	0	466	0.00%
2024/03/06	1	117.50	2	120.25	122.50	-1	387	-0.26%
2024/03/05	0	0.00	1	112.00	111.50	-1	337	-0.30%
2024/03/04	1	112.50	0	0.00	112.00	1	331	0.30%
2024/03/01	2	108.75	0.1	109.50	108.00	1.9	304	0.62%
2024/02/27	0.1	107.00	1	107.00	107.50	-0.9	285	-0.32%
2024/02/26	0	0.00	3	108.17	109.00	-3	265	-1.13%
2024/02/23	2	105.25	4	105.38	104.50	-2	242	-0.82%
2024/02/22	2	103.00	0	0.00	104.00	2	229	0.87%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/20	0	102.50	0	0.00	102.00	0	217	0.00%
2024/02/19	0	0.00	1	102.00	103.50	-1	212	-0.47%
2024/02/16	2	99.80	3	100.40	99.50	-1	198	-0.50%
2024/02/15	0	0.00	6	98.35	99.40	-6	182	-3.29%
2024/01/25	1	95.00	0	0.00	94.40	1	147	0.68%
2024/01/09	0	0.00	2	90.20	90.00	-2	143	-1.39%
2024/01/04	1	94.10	1	93.60	92.70	0	143	0.00%
2024/01/02	2	95.30	0	0.00	95.10	2	144	1.38%
2023/12/27	4	94.65	0	0.00	95.30	4	140	2.85%
2023/12/13	1	93.20	1	93.80	93.70	0	128	0.00%
2023/12/06	0	0.00	4	90.20	90.30	-4	117	-3.39%
2023/11/22	0	0.00	1	90.80	91.10	-1	128	-0.78%
2023/11/17	1	89.50	0	0.00	89.50	1	137	0.73%
2023/11/09	0	0.00	2	87.55	87.00	-2	135	-1.47%
2023/11/06	0	0.00	1	86.50	88.00	-1	142	-0.70%
2023/11/03	1	86.20	0	0.00	86.10	1	142	0.70%
2023/11/01	1	86.80	0	0.00	86.20	1	146	0.68%
2023/10/25	0	0.00	1	89.40	88.90	-1	161	-0.62%
2023/10/24	1	88.00	1	88.10	88.30	0	164	0.00%
2023/10/19	1	87.10	0	0.00	87.10	1	176	0.57%
2023/10/13	0	0.00	2	85.95	87.20	-2	214	-0.93%
2023/10/12	0	0.00	10	83.43	84.60	-10	251	-3.98%
2023/10/11	1	82.70	0	0.00	82.70	1	257	0.39%
2023/10/04	2	85.10	0	0.00	85.10	2	265	0.75%
2023/10/03	1	86.30	0	0.00	86.20	1	271	0.37%
2023/09/18	0	0.00	1	87.50	87.60	-1	306	-0.33%
2023/09/13	1	87.20	0	0.00	87.00	1	325	0.31%
2023/09/05	3	89.73	0	0.00	89.90	3	408	0.73%
2023/08/15	1	86.00	0	0.00	86.00	1	600	0.17%
2023/08/09	1	87.30	0	0.00	87.30	1	635	0.16%
2023/07/28	0	0.00	1	90.10	90.10	-1	813	-0.12%
2023/07/24	1	87.00	1	86.70	86.70	0	891	0.00%
2023/07/18	6	92.97	2	91.20	91.40	4	1,064	0.38%
2023/07/17	2	99.40	4	100.50	101.50	-2	1,107	-0.18%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/03	0	0.00	1	97.40	97.80	-1	1,416	-0.07%
2023/06/29	0	0.00	2	96.50	96.00	-2	1,417	-0.14%
2023/06/28	3	94.60	0	0.00	94.70	3	1,418	0.21%
2023/06/21	1	96.50	0	0.00	96.50	1	1,433	0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,406	0.07%
2023/06/12	1	100.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0.6	101.00	2	99.40	100.00	-1.4	1,383	-0.10%
2023/06/01	0	0.00	1	96.90	97.20	-1	1,403	-0.07%
2023/05/30	2	99.70	0	0.00	98.60	2	1,401	0.14%
2023/05/26	3	96.40	5	96.22	96.30	-2	1,366	-0.15%
2023/05/24	2	98.50	0.1	98.80	96.70	1.9	1,365	0.14%
2023/05/19	5.1	92.13	5.2	92.26	91.90	-0.1	1,351	0.00%
2023/05/18	0.2	91.50	1	90.70	90.80	-0.8	1,344	-0.06%
2023/05/17	3	91.50	0	0.00	91.10	3	1,335	0.22%
2023/05/15	0.1	90.60	1	89.50	90.00	-0.9	1,327	-0.07%
2023/05/11	0	0.00	6	91.87	91.20	-6	1,321	-0.45%
2023/05/09	1	106.50	9	103.94	102.50	-8	1,279	-0.63%
2023/05/05	1	102.00	1	101.50	100.50	0	1,214	0.00%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	6	103.33	1	104.50	103.00	5	1,224	0.41%
2023/04/27	1	104.47	1	103.50	103.50	0	1,177	0.00%
2023/04/26	0	0.00	9	103.00	105.00	-9	1,169	-0.77%
2023/04/25	5	107.60	7	108.00	106.50	-2	1,141	-0.18%
2023/04/24	33	105.92	16	107.28	110.50	17	1,079	1.58%
2023/04/21	0.1	101.83	3	100.83	101.50	-2.9	1,032	-0.28%
2023/04/20	5.1	107.58	22	111.39	104.50	-17	994	-1.70%
2023/04/19	13	111.31	2	110.50	110.00	11	938	1.17%
2023/04/18	9.2	106.04	11	105.00	104.00	-1.9	847	-0.22%
2023/04/17	9	105.06	13	102.81	105.00	-4	797	-0.50%
2023/04/14	31	92.97	9	95.70	98.50	22	705	3.12%
2023/04/13	0	0.00	1	90.50	90.50	-1	639	-0.16%
2023/04/12	2	90.10	3	90.40	90.60	-1	633	-0.16%
2023/04/11	3	92.73	6	92.62	92.60	-3	622	-0.48%
2023/04/10	2	91.75	0	0.00	91.10	2	610	0.33%
2023/04/07	4	91.00	4	92.00	92.00	0	605	0.00%
2023/03/28	0	0.00	1	90.00	90.10	-1	629	-0.16%
2023/03/24	1	90.70	0	0.00	90.00	1	685	0.15%
2023/03/22	0	0.00	5	88.44	88.40	-5	719	-0.70%
2023/03/21	3	88.57	1	88.40	88.50	2	729	0.27%
2023/03/20	0	0.00	16	86.34	86.90	-16	740	-2.16%
2023/03/17	0	0.00	3	85.30	85.70	-3	753	-0.40%
2023/03/16	5	84.60	1	84.10	84.20	4	768	0.52%
2023/03/14	0	0.00	1	85.30	85.40	-1	830	-0.12%
2023/03/13	16	84.18	14	84.99	85.60	2	926	0.22%
2023/03/10	7.2	84.32	3	85.40	85.40	4.2	1,000	0.42%
2023/03/09	0	0.00	1	90.10	89.90	-1	987	-0.10%
2023/03/03	0	0.00	2	92.00	91.50	-2	973	-0.21%
2023/03/01	0	91.60	0	0.00	91.70	0	962	0.00%
2023/02/23	0	0.00	1	92.30	93.60	-1	950	-0.11%
2023/02/22	1	93.50	3.1	93.64	92.20	-2.1	939	-0.22%
2023/02/21	1	92.90	1	93.50	92.40	0	920	0.00%
2023/02/20	0	92.00	0	0.00	92.00	0	901	0.00%
2023/02/13	0	87.00	0	0.00	88.60	0	910	0.00%
2023/02/10	0	0.00	2	88.75	87.60	-2	918	-0.22%
2023/02/08	5	91.80	0	0.00	91.20	5	906	0.55%
2023/02/07	1	91.10	1	91.90	91.90	0	899	0.00%
2023/02/03	6	89.37	5	88.70	88.70	1	881	0.11%
2023/02/02	10	90.99	5	91.00	91.00	5	867	0.58%
2023/02/01	0	0.00	0.1	90.80	90.80	-0.1	850	-0.01%
2023/01/31	2	89.00	2	89.00	89.00	0	825	0.00%
2023/01/12	0.1	85.50	0	0.00	85.00	0.1	803	0.01%
2023/01/11	0	0.00	1	87.40	87.40	-1	794	-0.13%
2023/01/09	0	0.00	1	87.70	88.70	-1	788	-0.13%
2022/12/29	2	83.50	2.1	86.26	86.70	-0.1	773	-0.01%
2022/12/28	0	0.00	0	86.20	84.60	0	775	0.00%
2022/12/22	0	0.00	2	85.70	85.70	-2	753	-0.27%
2022/12/21	2	87.00	0	0.00	85.30	2	763	0.26%
2022/12/19	2	87.80	11	89.00	88.20	-9	742	-1.21%
2022/12/16	11	91.50	0	0.00	91.70	11	724	1.52%
2022/12/15	0	0.00	7	90.04	91.30	-7	685	-1.02%
2022/12/14	1	90.30	0	0.00	91.50	1	665	0.15%
2022/12/13	1	87.30	1.1	88.45	87.40	-0.1	638	-0.01%
2022/12/09	9	91.01	3.1	90.71	90.70	5.9	631	0.93%
2022/12/08	4	91.85	3.1	91.30	91.30	0.9	654	0.14%
2022/12/07	13	91.45	14	90.51	90.60	-1	661	-0.15%
2022/12/06	0	0.00	0.1	96.00	95.50	-0.1	649	-0.02%
2022/12/05	3	96.47	6	95.90	96.50	-3	615	-0.49%
2022/12/02	3	91.30	9	89.90	93.80	-6	514	-1.17%
2022/12/01	0	0.00	11	84.54	85.30	-11	431	-2.56%
2022/11/29	0	0.00	0	80.20	80.30	0	409	-0.01%
2022/11/28	0	0.00	8	80.19	79.80	-8	409	-1.95%
2022/11/23	0	0.00	2	80.00	79.10	-2	410	-0.49%
2022/11/18	6	79.28	2	78.70	78.70	4	417	0.96%
2022/11/15	0.1	79.80	0	0.00	79.20	0.1	409	0.01%
2022/11/14	10	79.18	0	0.00	78.50	10	409	2.44%
2022/11/10	10	77.65	5	77.30	77.30	5	417	1.20%
2022/11/03	0	0.00	0.1	77.20	77.20	-0.1	394	-0.02%
2022/10/20	5	71.40	5	70.72	71.40	0	384	0.00%
2022/10/18	0	70.80	0	0.00	70.90	0	382	0.00%
2022/10/13	0.1	67.30	0	0.00	67.80	0.1	380	0.02%
2022/10/11	0.1	74.30	0	0.00	73.70	0.1	367	0.02%
2022/10/05	0.1	78.90	0	0.00	79.10	0.1	366	0.02%
2022/10/04	0.1	77.40	0	0.00	77.70	0.1	359	0.03%
2022/09/29	0	0.00	1	75.70	75.70	-1	356	-0.28%
2022/09/28	0	0.00	1	74.00	74.00	-1	355	-0.28%
2022/09/26	1	79.80	0	0.00	78.70	1	341	0.29%
2022/09/23	0	0.00	1	83.40	81.00	-1	341	-0.29%
2022/09/22	1	82.10	1	82.20	82.80	0	340	0.00%
2022/09/20	0.1	81.40	0	0.00	81.80	0.1	334	0.02%
2022/09/16	7	83.36	1	84.00	81.30	6	335	1.79%
2022/09/15	2	87.00	4	88.15	84.90	-2	317	-0.63%
2022/09/13	4	84.15	4	84.50	84.50	0	255	0.00%
2022/09/12	0	82.20	0	0.00	82.20	0	240	0.02%
2022/09/08	0	80.60	0	0.00	80.60	0	238	0.00%
2022/09/06	5	82.66	5	80.50	80.50	0	237	0.00%
2022/09/01	3	82.20	3	81.00	81.00	0	231	0.00%
2022/08/31	2.1	82.48	2	84.00	83.70	0.1	241	0.04%
2022/08/29	3	80.50	3	80.70	80.70	0	238	0.00%
2022/08/24	1	79.40	0	0.00	79.50	1	248	0.40%
2022/08/17	0.1	79.20	0	0.00	79.20	0.1	226	0.02%
2022/08/15	0	0.00	2	75.00	75.10	-2	217	-0.92%
2022/08/09	0.1	74.20	0	0.00	74.30	0.1	238	0.04%
2022/08/05	0	0.00	1	72.90	73.00	-1	255	-0.39%
2022/08/02	1	71.80	0	0.00	72.70	1	266	0.38%
2022/07/25	0	0.00	3	71.90	71.20	-3	280	-1.07%
2022/07/19	0	0.00	1	69.10	69.10	-1	301	-0.33%
2022/07/12	4	70.58	4	69.50	69.50	0	306	0.00%
2022/07/05	4	68.88	3	69.00	69.20	1	338	0.30%
2022/07/04	3	68.30	2	67.80	67.80	1	343	0.29%
2022/06/24	3	73.00	3	73.20	73.20	0	392	0.00%
2022/06/22	3	75.93	3	75.00	74.70	0	428	0.00%
2022/06/20	8	75.73	8	75.25	75.20	0	507	0.00%
2022/06/17	0	0.00	1	77.60	77.60	-1	552	-0.18%
2022/06/16	0	0.00	4	78.80	78.80	-4	567	-0.70%
2022/06/14	3	79.60	3	80.70	80.70	0	616	0.00%
2022/06/09	7	81.50	7	81.79	82.00	0	710	0.00%
2022/06/01	3	87.33	3	86.83	88.60	0	816	0.00%
2022/05/26	1	86.90	0	0.00	85.30	1	854	0.12%
2022/05/25	0	0.00	2	87.00	86.90	-2	861	-0.23%
2022/05/24	0	0.00	1	85.60	85.60	-1	875	-0.11%
2022/05/23	0	0.00	1	85.80	85.80	-1	883	-0.11%
2022/05/20	2	87.60	3	87.03	86.80	-1	894	-0.11%
2022/05/19	1	86.40	6	86.48	87.20	-5	899	-0.56%
2022/05/17	0	0.00	1	85.40	85.00	-1	945	-0.11%
2022/05/12	6	81.23	0	0.00	80.80	6	952	0.63%
2022/05/11	4	81.65	4	82.35	82.40	0	968	0.00%
2022/05/05	0	0.00	1	81.50	81.60	-1	1,021	-0.10%
2022/04/27	3	75.13	0	0.00	75.00	3	1,190	0.25%
2022/04/13	2	81.35	0	0.00	82.30	2	1,549	0.13%
2022/04/12	4	81.23	0	0.00	81.00	4	1,545	0.26%
2022/04/11	18	82.78	1	84.00	81.60	17	1,544	1.10%
2022/04/08	1	85.90	0	0.00	86.00	1	1,542	0.06%
2022/04/07	3	85.80	0	0.00	85.00	3	1,556	0.19%
2022/04/06	1	88.00	0	0.00	88.80	1	1,550	0.06%
2022/03/31	1	90.40	0	0.00	89.70	1	1,549	0.06%
2022/03/28	0	0.00	1	91.50	91.70	-1	1,519	-0.07%
2022/03/25	3	94.50	1	92.60	92.30	2	1,507	0.13%
2022/03/24	8	94.63	6	95.93	95.80	2	1,475	0.14%
2022/03/23	1	94.00	20	96.90	97.70	-19	1,437	-1.32%
2022/03/22	2	95.60	21	95.41	94.40	-19	1,395	-1.36%
2022/03/21	1	92.20	1	92.10	91.80	0	1,346	0.00%
2022/03/18	5	92.06	1	93.50	93.50	4	1,327	0.30%
2022/03/17	0	0.00	2	91.50	91.00	-2	1,302	-0.15%
2022/03/15	2	88.80	1	88.50	87.30	1	1,258	0.08%
2022/03/14	1	94.50	6	94.17	91.10	-5	1,240	-0.40%
2022/03/09	1	88.40	2	90.50	89.40	-1	1,110	-0.09%
2022/03/07	0	0.00	1	86.20	85.10	-1	1,063	-0.09%
2022/03/03	0	0.00	2	87.65	87.30	-2	1,017	-0.20%
2022/02/22	1	84.60	2	85.00	85.60	-1	959	-0.10%
2022/02/17	0	0.00	3	87.53	86.90	-3	914	-0.33%
2022/02/16	16	84.38	11	83.75	83.70	5	887	0.56%
2022/02/15	0	0.00	1	81.60	81.60	-1	882	-0.11%
2022/02/14	11	81.78	6	81.83	81.80	5	876	0.57%
2022/02/11	0	0.00	4	84.13	84.30	-4	869	-0.46%
2022/02/10	20	83.39	3	82.80	82.80	17	856	1.99%
2022/02/09	2	85.10	3	85.27	85.80	-1	830	-0.12%
2022/02/08	1	85.00	1	81.10	85.00	0	818	0.00%
2022/02/07	3	79.50	5	80.52	80.40	-2	802	-0.25%
2022/01/26	9	78.47	1	78.00	78.00	8	793	1.01%
2022/01/25	10	82.06	5	83.50	79.20	5	782	0.64%
2022/01/21	2	86.40	3	86.97	84.70	-1	722	-0.14%
2022/01/20	21	90.12	1	90.70	89.60	20	692	2.89%
2022/01/19	8	88.76	8	90.21	91.90	0	629	0.00%
2022/01/18	4	87.45	9	86.88	86.30	-5	534	-0.94%
2022/01/17	1	81.10	2	82.45	82.30	-1	473	-0.21%
2022/01/14	10	82.21	0	0.00	79.80	10	457	2.19%
2022/01/13	10	85.28	12	85.78	84.00	-2	417	-0.48%
2022/01/12	4	85.83	6	84.12	86.80	-2	362	-0.55%
2022/01/10	3	79.00	0	0.00	78.20	3	253	1.18%
2021/12/30	3	78.40	3	75.37	75.20	0	206	0.00%
2021/12/29	0	0.00	2	76.00	76.50	-2	186	-1.07%
2021/12/28	1	76.00	0	0.00	74.30	1	177	0.56%
2021/12/27	0	0.00	2	72.95	75.30	-2	174	-1.15%
2021/12/22	0	0.00	1	71.00	71.00	-1	167	-0.60%
2021/12/20	1	69.90	1	69.90	69.70	0	169	0.00%
2021/12/17	0	0.00	1	70.90	70.50	-1	169	-0.59%
2021/12/16	0	0.00	1	71.80	71.20	-1	170	-0.59%
2021/12/14	1	70.50	0	0.00	70.50	1	170	0.59%
2021/12/08	1	72.90	0	0.00	72.60	1	180	0.56%
2021/12/07	2	71.70	0	0.00	72.10	2	180	1.11%
2021/11/26	1	72.00	0	0.00	70.80	1	195	0.51%
2021/11/01	0	0.00	1.4	72.06	72.20	-1.4	153	-0.91%
2021/09/15	0	0.00	1	68.20	68.30	-1	133	-0.75%
2021/09/03	0	0.00	2	65.25	65.90	-2	110	-1.81%
2021/08/12	0	0.00	1	64.60	64.40	-1	98	-1.02%
2021/07/29	0	0.00	1	59.40	59.80	-1	129	-0.77%
2021/07/28	1	58.90	0	0.00	58.90	1	132	0.75%
2021/07/21	0	0.00	8	61.10	61.00	-8	158	-5.06%
2021/05/13	2	57.00	0	0.00	59.50	2	458	0.44%
2021/05/12	2	59.50	0	0.00	59.70	2	453	0.44%
2021/05/11	0	0.00	1	66.30	65.80	-1	442	-0.23%
2021/05/05	5	70.00	0	0.00	69.10	5	438	1.14%
2021/05/04	0	0.00	1	67.50	70.20	-1	437	-0.23%
2021/04/29	1	74.30	0	0.00	74.30	1	427	0.23%
2021/04/28	1	75.40	0	0.00	75.00	1	425	0.24%
2021/04/23	2	74.95	0	0.00	75.10	2	424	0.47%
2021/04/22	1	77.30	11	77.59	75.60	-10	423	-2.36%
2021/04/21	2	79.05	6	77.80	80.00	-4	396	-1.01%
2021/04/16	0	0.00	3	74.07	74.10	-3	381	-0.79%
2021/04/14	7	70.36	0	0.00	73.20	7	370	1.89%
2021/04/13	1	73.90	4	73.40	72.00	-3	362	-0.83%
2021/04/12	0	0.00	6.5	74.09	74.00	-6.5	355	-1.83%
2021/04/09	0	0.00	1	72.80	72.40	-1	344	-0.29%
2021/04/08	2	71.85	1	73.30	71.70	1	333	0.30%
2021/04/07	0	0.00	2	72.50	72.70	-2	320	-0.62%
2021/04/06	2	70.80	0	0.00	71.10	2	308	0.65%
2021/03/31	0	0.00	4	70.33	70.00	-4	300	-1.33%
2021/03/30	0	0.00	4	69.20	69.10	-4	290	-1.38%
2021/03/24	1	69.10	0	0.00	68.90	1	289	0.35%
2021/03/23	14	69.49	2	69.80	68.90	12	287	4.17%
2021/03/22	1	68.50	0	0.00	68.00	1	275	0.36%
2021/03/19	1	68.10	1	68.00	68.20	0	276	0.00%
2021/03/17	10	69.74	4	70.50	68.00	6	270	2.22%
2021/03/09	2	67.80	0	0.00	68.40	2	246	0.81%
2021/03/08	2	70.20	0	0.00	69.00	2	258	0.77%
2021/02/22	2	73.90	0	0.00	74.00	2	250	0.80%
2021/01/26	1	71.20	2	69.65	69.60	-1	219	-0.45%
2021/01/21	1	69.30	0	0.00	69.00	1	212	0.47%
2021/01/20	0	0.00	3	69.20	68.60	-3	210	-1.43%
2021/01/15	1	74.30	0	0.00	72.10	1	195	0.51%
2021/01/14	0	0.00	2	73.60	73.60	-2	188	-1.06%
2021/01/08	1	70.30	0	0.00	69.90	1	156	0.64%
2021/01/04	1	72.00	1	72.40	72.00	0	151	0.00%
2020/12/02	2	73.60	0	0.00	75.20	2	155	1.29%
2020/11/24	0	0.00	4	71.10	71.10	-4	159	-2.50%
2020/09/08	2	71.90	0	0.00	70.80	2	1,037	0.19%
2020/09/07	0	0.00	1	73.30	72.60	-1	1,032	-0.10%
2020/08/27	1	78.30	1	79.50	76.90	0	1,016	0.00%
2020/08/21	0	0.00	1	72.20	73.10	-1	983	-0.10%
2020/08/20	2	69.20	0	0.00	68.10	2	977	0.20%
2020/08/18	1	75.60	0	0.00	74.70	1	954	0.10%
2020/08/14	1	76.30	0	0.00	76.60	1	943	0.11%
2020/08/12	1	77.10	0	0.00	74.20	1	930	0.11%
2020/08/11	1	77.00	0	0.00	77.00	1	917	0.11%
2020/08/10	1	81.50	10	81.15	81.00	-9	902	-1.00%
2020/08/07	0	0.00	1	82.10	83.50	-1	897	-0.11%
2020/08/05	1	83.90	1	82.60	82.80	0	898	0.00%
2020/08/03	0	0.00	1	80.40	79.80	-1	883	-0.11%
2020/07/31	2	80.60	1	80.90	79.70	1	876	0.11%
2020/07/30	6	82.23	2	82.20	81.90	4	865	0.46%
2020/07/29	6	80.00	0	0.00	81.10	6	851	0.70%
2020/07/28	0	0.00	16	83.94	78.70	-16	830	-1.93%
2020/07/27	6	84.47	14	84.28	82.90	-8	790	-1.01%
2020/07/24	3	80.83	2	82.90	80.90	1	727	0.14%
2020/07/23	2	87.00	2	85.80	84.70	0	693	0.00%
2020/07/22	9	85.39	0	0.00	83.70	9	639	1.41%
2020/07/21	1	80.60	0	0.00	80.90	1	559	0.18%
2020/07/20	1	76.20	6	73.20	76.50	-5	492	-1.02%
2020/07/17	16	75.36	6	75.92	73.00	10	452	2.21%
2020/07/16	3	70.93	2	70.90	70.50	1	371	0.27%
2020/07/13	0	0.00	2.1	68.31	66.40	-2.1	289	-0.73%
2020/07/09	1	71.00	1	68.90	68.10	0	276	0.00%
2020/06/18	1	61.90	0	0.00	61.30	1	208	0.48%
2020/06/11	0	0.00	2	55.90	56.00	-2	197	-1.01%
2020/06/05	2	58.30	0	0.00	58.40	2	197	1.01%
2020/05/26	0	0.00	1	58.00	57.70	-1	196	-0.51%
2020/05/25	0	0.00	1	55.40	57.40	-1	194	-0.51%
2020/05/22	1	56.20	0	0.00	55.90	1	193	0.52%
2020/05/18	0	0.00	3	54.10	54.10	-3	190	-1.58%
2020/05/15	0	0.00	1	59.10	57.30	-1	191	-0.52%
2020/05/13	1	61.00	1	60.20	60.90	0	182	0.00%
2020/05/12	4	61.45	1	60.60	61.10	3	177	1.69%
2020/05/11	2	57.50	0	0.00	58.00	2	156	1.28%
2020/04/21	0	0.00	1	47.00	46.75	-1	141	-0.71%
2020/04/09	1	46.95	0	0.00	46.95	1	140	0.71%
2020/04/07	0	0.00	2	46.30	46.30	-2	141	-1.41%
2020/03/19	1	44.10	0	0.00	41.65	1	170	0.59%
2020/03/09	0	0.00	1	59.20	59.20	-1	211	-0.47%
2020/02/24	0	0.00	1	63.10	63.10	-1	217	-0.46%
2020/02/04	0	0.00	1	58.40	58.30	-1	233	-0.43%
2020/02/03	1	56.00	0	0.00	56.70	1	239	0.42%
2019/12/26	0	0.00	2	65.25	65.50	-2	253	-0.79%
2019/12/18	7	68.00	0	0.00	68.10	7	242	2.89%
2019/12/16	0	0.00	1	65.70	65.80	-1	231	-0.43%
2019/12/13	4	68.70	4	69.12	63.70	0	223	0.00%
2019/12/12	0	0.00	6	66.40	66.30	-6	186	-3.21%
2019/12/10	1	61.00	0	0.00	60.90	1	164	0.61%
2019/12/02	1	60.80	0	0.00	60.50	1	175	0.57%
2019/11/18	0	0.00	2	61.20	62.10	-2	165	-1.21%
2019/11/12	1	58.60	0	0.00	59.40	1	158	0.63%
2019/11/07	2	62.75	0	0.00	61.50	2	155	1.29%
2019/11/06	8	62.03	0	0.00	62.30	8	153	5.21%
2019/10/23	0	0.00	3	58.50	58.90	-3	151	-1.98%
2019/10/18	2	54.00	0	0.00	53.60	2	139	1.43%
2019/10/14	2	54.80	0	0.00	55.00	2	142	1.41%
2019/10/01	0	0.00	1	56.10	56.40	-1	152	-0.66%
2019/06/25	2	68.65	3	68.60	68.60	-1	153	-0.65%
2019/06/24	1	69.00	1	68.80	68.90	0	154	0.00%
2019/06/21	1	69.20	0	0.00	68.90	1	155	0.64%
2019/05/21	0	0.00	1	75.60	75.20	-1	178	-0.56%
2019/05/10	0	0.00	1	80.40	79.40	-1	180	-0.55%
2019/05/09	1	82.50	0	0.00	80.00	1	179	0.56%
2019/05/08	1	84.60	0	0.00	84.50	1	172	0.58%
2019/05/07	0	0.00	1	85.00	84.60	-1	174	-0.57%
2019/05/06	1	84.30	0	0.00	84.40	1	173	0.58%
2019/05/03	0	0.00	1	88.00	88.00	-1	168	-0.59%
2019/04/22	1	82.60	1	83.00	83.40	0	146	0.00%
2019/04/19	2	81.65	2	82.15	81.50	0	139	0.00%
2019/04/10	1	81.50	0	0.00	81.10	1	129	0.77%
2019/01/29	0	0.00	1	74.60	74.30	-1	116	-0.86%
2019/01/28	1	73.40	0	0.00	74.90	1	115	0.87%
2018/12/27	1	73.00	0	0.00	71.60	1	190	0.52%
2018/12/06	0	0.00	3	74.80	73.80	-3	209	-1.44%
2018/12/05	0	0.00	1	78.60	77.60	-1	207	-0.48%
2018/12/03	1	80.70	0	0.00	81.90	1	210	0.47%
2018/11/29	2	78.80	0	0.00	77.50	2	207	0.96%
2018/11/20	0	0.00	1	72.20	72.00	-1	198	-0.50%
2018/11/16	1	73.00	0	0.00	72.50	1	196	0.51%
2018/11/12	0	0.00	2	74.55	74.90	-2	196	-1.02%
2018/11/08	1	77.20	0	0.00	76.40	1	202	0.49%
2018/11/06	0	0.00	3	72.70	72.80	-3	219	-1.37%
2018/11/02	3	77.77	0	0.00	77.10	3	250	1.20%
2018/11/01	1	74.60	0	0.00	75.00	1	254	0.39%
2018/10/25	0	0.00	1	72.00	70.20	-1	269	-0.37%
2018/10/23	0	0.00	6	76.80	76.70	-6	265	-2.26%
2018/10/22	7	78.13	1	78.30	79.00	6	265	2.26%
2018/10/19	0	0.00	2	76.60	77.50	-2	264	-0.76%
2018/10/17	0	0.00	1	81.20	81.80	-1	259	-0.39%
2018/10/12	3	83.20	0	0.00	84.10	3	266	1.13%
2018/10/11	0	0.00	3	81.53	81.20	-3	266	-1.13%
2018/10/09	3	92.27	0	0.00	89.60	3	259	1.16%
2018/10/05	0	0.00	1	91.00	92.20	-1	255	-0.39%
2018/10/04	0	0.00	1	97.20	97.10	-1	246	-0.41%
2018/09/07	1	111.00	1	113.50	111.00	0	274	0.00%
2018/09/05	1	112.00	0	0.00	111.50	1	281	0.36%
2018/08/28	0	0.00	1	114.50	115.00	-1	306	-0.33%
2018/08/27	1	113.00	0	0.00	113.00	1	310	0.32%
2018/08/15	1	115.50	0	0.00	114.50	1	329	0.30%
2018/08/13	1	114.50	5	118.00	118.00	-4	319	-1.25%
2018/08/10	1	125.50	1	126.50	125.50	0	306	0.00%
2018/08/09	1	123.50	11	121.68	123.50	-10	295	-3.38%
2018/08/08	1	120.00	5	118.30	119.50	-4	275	-1.45%
2018/07/24	3	117.67	0	0.00	117.00	3	235	1.27%
2018/07/23	0	0.00	6	115.92	116.00	-6	237	-2.53%
2018/07/20	1	118.50	0	0.00	118.50	1	238	0.42%
2018/07/19	0	0.00	2	114.00	114.00	-2	234	-0.85%
2018/07/18	2	112.00	0	0.00	111.50	2	237	0.84%
2018/07/17	2	113.00	0	0.00	114.00	2	236	0.85%
2018/07/10	2	111.50	0	0.00	110.50	2	244	0.82%
2018/07/09	4	111.00	0	0.00	110.50	4	243	1.64%
2018/07/02	1	112.50	3	111.00	111.00	-2	239	-0.84%
2018/06/27	2	117.00	0	0.00	112.50	2	260	0.77%
2018/06/26	1	112.50	0	0.00	112.00	1	271	0.37%
2018/06/25	1	119.00	0	0.00	117.50	1	264	0.38%
2018/06/19	0	0.00	2	123.50	123.00	-2	279	-0.72%
2018/06/14	0	0.00	3	128.00	127.00	-3	280	-1.07%
2018/06/12	1	124.00	2.3	127.87	127.50	-1.3	285	-0.46%
2018/06/11	0	0.00	1	125.00	124.50	-1	280	-0.36%
2018/06/08	0	0.00	2	119.50	119.50	-2	285	-0.70%
2018/06/06	3	121.67	0	0.00	119.00	3	285	1.05%
2018/05/29	1	116.00	0	0.00	116.00	1	271	0.37%
2018/04/27	2	113.00	0	0.00	114.50	2	289	0.69%
2018/04/24	0	0.00	2	109.00	112.00	-2	313	-0.64%
2018/04/23	3	115.00	0	0.00	112.50	3	318	0.94%
2018/04/17	1	118.00	0	0.00	118.50	1	319	0.31%
2018/04/13	0	0.00	3	119.00	121.50	-3	322	-0.93%
2018/04/11	1	120.00	0	0.00	120.00	1	321	0.31%
2018/04/10	1	121.50	0	0.00	122.00	1	321	0.31%
2018/04/09	1	119.00	0	0.00	120.50	1	327	0.31%
2018/04/02	0	0.00	2	120.50	121.50	-2	334	-0.60%
2018/03/30	1	123.00	0	0.00	119.50	1	339	0.29%
2018/03/16	1	113.00	0	0.00	113.50	1	342	0.29%
2018/03/09	1	114.00	0	0.00	114.50	1	387	0.26%
2018/03/05	0	0.00	1	107.50	107.00	-1	434	-0.23%
2018/02/26	1	111.50	0	0.00	109.50	1	456	0.22%
2018/02/21	1	109.50	0	0.00	107.00	1	501	0.20%
2018/01/31	3	125.50	0	0.00	127.00	3	583	0.51%
2018/01/30	1	126.50	0	0.00	125.50	1	592	0.17%
2018/01/26	1	127.50	0	0.00	128.00	1	606	0.17%
2018/01/25	1	129.00	0	0.00	128.00	1	615	0.16%
2018/01/24	1	130.00	2	130.00	130.00	-1	622	-0.16%
2018/01/18	5	127.00	3	131.67	133.00	2	738	0.27%
2018/01/17	0	0.00	1	125.00	127.00	-1	739	-0.14%
2018/01/12	1	120.00	1	122.50	119.50	0	853	0.00%
2018/01/08	1	120.00	1	123.50	119.00	0	882	0.00%
2018/01/04	1	119.00	0	0.00	122.50	1	910	0.11%
2018/01/03	1	118.00	0	0.00	119.00	1	920	0.11%