保銳 (8093)-凱基-台南券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	18.05	18.00	-2	249	-0.80%
2024/05/13	1	18.00	0	0.00	18.00	1	234	0.43%
2024/05/10	1	17.50	0	0.00	18.40	1	210	0.48%
2024/05/07	0	0.00	2	16.85	17.15	-2	158	-1.26%
2024/05/03	0	0.00	1	15.70	15.50	-1	146	-0.68%
2024/04/19	1	14.85	0	0.00	14.85	1	149	0.67%
2024/03/18	1	15.60	0	0.00	15.75	1	154	0.65%
2024/03/08	1	16.10	0	0.00	16.15	1	168	0.59%
2024/03/06	0	0.00	1	17.20	17.10	-1	175	-0.57%
2024/03/01	0	0.00	1	17.00	16.70	-1	165	-0.61%
2024/02/29	1	16.20	0	0.00	16.90	1	164	0.61%
2024/02/23	1	16.45	0	0.00	16.30	1	167	0.60%
2024/02/22	2	17.05	0	0.00	16.80	2	167	1.19%
2024/02/21	0	0.00	1	17.20	17.25	-1	160	-0.62%
2024/02/01	0.3	15.50	0	0.00	15.60	0.3	172	0.17%
2024/01/23	1	16.00	0	0.00	16.10	1	206	0.49%
2023/12/20	0	0.00	1	16.60	16.60	-1	413	-0.24%
2023/11/24	0	0.00	2	17.55	17.55	-2	411	-0.49%
2023/11/16	1	17.35	0	0.00	17.65	1	427	0.23%
2023/11/10	0	0.00	2	17.55	17.65	-2	442	-0.45%
2023/11/09	2	17.80	0	0.00	18.00	2	442	0.45%
2023/11/08	0	0.00	1	18.30	19.00	-1	440	-0.23%
2023/11/01	0	0.00	2	17.15	16.85	-2	454	-0.44%
2023/10/31	0	0.00	1	16.95	17.00	-1	463	-0.22%
2023/10/25	1	18.10	0	0.00	17.90	1	548	0.18%
2023/10/24	1	17.45	1	17.90	18.80	0	566	0.00%
2023/10/20	0	0.00	3	17.38	17.40	-3	664	-0.45%
2023/10/18	1	19.00	1	19.70	19.20	0	693	0.00%
2023/10/06	1	18.70	0	0.00	19.30	1	757	0.13%
2023/10/05	0	0.00	20	20.00	20.00	-20	752	-2.66%
2023/10/04	0	0.00	1	17.80	18.20	-1	765	-0.13%
2023/09/08	0	0.00	1	15.65	15.65	-1	1,081	-0.09%
2023/09/06	0	0.00	1	16.25	16.25	-1	1,101	-0.09%
2023/09/01	1	16.75	0	0.00	16.65	1	1,107	0.09%
2023/08/24	1	17.40	0	0.00	17.30	1	1,093	0.09%
2023/08/11	0	0.00	1	18.15	18.15	-1	1,070	-0.09%
2023/08/01	10	22.50	0	0.00	21.45	10	1,067	0.94%
2023/07/31	10	24.20	0	0.00	23.75	10	1,066	0.94%
2023/07/28	1	26.15	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	1	26.50	27.20	-1	1,065	-0.09%
2023/07/26	2	28.38	3	26.85	26.20	-1	1,084	-0.09%
2023/07/25	1	26.00	0	0.00	28.25	1	1,079	0.09%
2023/07/24	1	25.70	0	0.00	25.70	1	1,061	0.09%
2023/07/21	0	0.00	3	22.10	24.30	-3	1,113	-0.27%
2023/07/20	1	23.40	0	0.00	23.40	1	1,157	0.09%
2023/07/19	1	24.90	0	0.00	24.85	1	1,158	0.09%
2023/07/18	2	24.63	0	0.00	24.35	2	1,151	0.17%
2023/07/17	1	26.45	6	26.57	26.10	-5	1,131	-0.44%
2023/07/14	4	25.41	0	0.00	25.10	4	1,105	0.36%
2023/07/13	0	0.00	15	26.00	25.50	-15	1,086	-1.38%
2023/07/11	23	24.15	0	0.00	24.00	23	1,036	2.22%
2023/07/10	1	25.80	0	0.00	25.80	1	1,000	0.10%
2023/07/07	2	22.50	0.7	24.35	24.35	1.3	938	0.14%
2023/07/06	0	0.00	1	22.10	22.15	-1	858	-0.12%
2023/07/04	0	0.00	1	17.70	18.35	-1	784	-0.13%
2023/07/03	0	0.00	1	16.70	16.70	-1	739	-0.14%
2023/06/30	0	0.00	3	15.05	15.20	-3	728	-0.41%
2023/06/28	3	16.33	30	16.01	16.20	-27	713	-3.78%
2023/06/26	30	14.25	0	0.00	14.30	30	666	4.50%
2023/06/14	1	15.40	0	0.00	15.40	1	646	0.15%
2023/05/12	0	0.00	1.5	15.57	15.90	-1.5	604	-0.25%
2023/05/10	0	0.00	1	16.85	17.00	-1	580	-0.17%
2023/05/09	1	16.65	1	16.85	16.70	0	568	0.00%
2023/05/05	0	0.00	4	18.58	18.90	-4	528	-0.76%
2023/05/04	2	18.75	0	0.00	18.55	2	500	0.40%
2023/05/03	9	18.91	5	18.42	19.30	4	478	0.84%
2023/05/02	0	0.00	1	18.65	19.00	-1	455	-0.22%
2023/04/28	0	0.00	4	17.11	18.35	-4	406	-0.98%
2023/04/27	2	16.40	6	16.52	16.70	-4	355	-1.13%
2023/04/26	11.2	17.00	21.2	17.32	17.30	-10	316	-3.16%
2023/04/25	0	0.00	4.5	16.04	16.05	-4.5	237	-1.89%
2023/04/24	6	14.18	2	14.55	14.60	4	177	2.25%
2023/03/16	0.6	12.20	0	0.00	12.05	0.6	141	0.43%
2023/02/21	0	0.00	2.1	13.69	13.25	-2.1	117	-1.78%
2023/02/17	0	0.00	21	12.87	13.20	-21	106	-19.67%
2023/02/14	20	12.50	0	0.00	12.30	20	98	20.39%
2023/02/13	0	0.00	2	12.25	12.30	-2	91	-2.18%
2022/10/20	0	0.00	10	11.20	11.30	-10	256	-3.90%
2022/10/03	10	12.00	0	0.00	11.70	10	241	4.14%
2022/09/27	0	0.00	1	11.60	11.40	-1	212	-0.47%
2022/09/23	2	12.90	0	0.00	12.55	2	202	0.99%
2022/09/21	1	13.75	1	14.80	15.00	0	171	0.00%
2022/09/20	1	13.25	0	0.00	13.75	1	142	0.70%
2022/07/06	0	0.00	5	6.86	6.86	-5	47	-10.60%
2022/07/05	0	0.00	2	6.86	7.04	-2	48	-4.14%
2022/06/29	0	0.00	1	7.07	7.23	-1	56	-1.78%
2022/06/15	0	0.00	3	7.75	7.76	-3	118	-2.52%
2022/06/14	2	7.51	0	0.00	7.75	2	121	1.65%
2022/03/29	0	0.00	2	9.02	9.00	-2	193	-1.03%
2022/03/28	1	7.88	0	0.00	8.20	1	183	0.54%
2022/03/25	0	0.00	8	8.68	8.75	-8	174	-4.58%
2022/03/21	3	7.41	0	0.00	7.30	3	147	2.03%
2022/01/17	0	0.00	1	8.44	8.49	-1	156	-0.64%
2022/01/06	0	0.00	2	9.60	9.41	-2	151	-1.32%
2022/01/03	3	10.33	4	10.25	10.15	-1	136	-0.73%
2021/12/30	0	0.00	2	10.05	10.05	-2	105	-1.89%
2021/11/23	0	0.00	3	8.10	8.32	-3	69	-4.30%
2021/10/05	0	0.00	1	7.31	7.46	-1	129	-0.77%
2021/09/28	3	7.53	0	0.00	7.57	3	139	2.15%
2021/09/13	3	7.57	0	0.00	7.57	3	162	1.85%
2021/09/09	2	7.79	0	0.00	7.68	2	165	1.21%
2021/08/26	3	8.40	0	0.00	8.58	3	183	1.63%
2021/08/12	1	9.00	0	0.00	9.00	1	196	0.51%
2021/07/22	0	0.00	10	9.15	9.20	-10	277	-3.61%
2021/07/21	3	9.12	10	9.14	9.12	-7	293	-2.39%
2021/06/30	1	9.29	0	0.00	9.33	1	657	0.15%
2021/06/21	0	0.00	2	9.92	9.70	-2	710	-0.28%
2021/05/18	1	9.94	0	0.00	10.05	1	879	0.11%
2021/05/17	1	9.32	0	0.00	9.14	1	880	0.11%
2021/05/04	0	0.00	1	12.80	12.40	-1	831	-0.12%
2021/05/03	0	0.00	2	13.68	13.40	-2	823	-0.24%
2021/04/29	0	0.00	3	14.35	14.20	-3	814	-0.37%
2021/04/22	0	0.00	1	14.80	14.15	-1	817	-0.12%
2021/04/21	2	15.10	0	0.00	15.05	2	810	0.25%
2021/04/20	20	14.00	0	0.00	14.50	20	793	2.52%
2021/04/19	0	0.00	1	14.10	14.15	-1	794	-0.13%
2021/04/12	3	15.32	0	0.00	15.40	3	787	0.38%
2021/04/09	8	15.48	0	0.00	15.30	8	771	1.04%
2021/04/08	20	16.26	14	16.09	16.00	6	761	0.79%
2021/04/07	14	15.54	30	15.02	15.70	-16	722	-2.22%
2021/04/06	30	13.77	2	13.45	14.30	28	683	4.10%
2021/04/01	3	12.75	0	0.00	13.00	3	679	0.44%
2021/03/26	5	12.31	0	0.00	12.25	5	789	0.63%
2021/03/24	0	0.00	10	12.45	12.45	-10	954	-1.05%
2021/03/23	4	13.13	3	13.03	13.05	1	979	0.10%
2021/03/22	0	0.00	20	12.43	12.80	-20	1,004	-1.99%
2021/03/19	22	12.58	0	0.00	12.45	22	1,014	2.17%
2021/03/12	0	0.00	20	11.50	11.45	-20	1,087	-1.84%
2021/03/11	1	11.90	0	0.00	11.60	1	1,108	0.09%
2021/03/09	6	11.14	1	11.05	11.05	5	1,126	0.44%
2021/03/04	5	11.30	47	11.38	11.30	-42	1,127	-3.73%
2021/03/03	1	11.40	2	11.38	11.45	-1	1,125	-0.09%
2021/03/02	3	11.55	0	0.00	11.40	3	1,124	0.27%
2021/02/24	11	11.45	0	0.00	11.30	11	1,116	0.99%
2021/02/23	2	11.55	0	0.00	11.55	2	1,109	0.18%
2021/02/19	10	11.90	0	0.00	11.85	10	1,093	0.91%
2021/02/18	0	0.00	1	12.10	12.10	-1	1,081	-0.09%
2021/02/05	0	0.00	36	9.94	10.00	-36	1,059	-3.40%
2021/02/04	0	0.00	24	9.93	9.87	-24	1,058	-2.27%
2021/02/03	1	10.10	0	0.00	9.98	1	1,058	0.09%
2021/01/28	1	10.55	5	10.45	10.25	-4	1,056	-0.38%
2021/01/20	4	10.95	0	0.00	10.40	4	1,040	0.38%
2021/01/15	2	12.28	25	12.00	11.80	-23	1,011	-2.27%
2021/01/14	25	11.91	0	0.00	12.15	25	992	2.52%
2021/01/13	0	0.00	6	11.05	11.05	-6	976	-0.61%
2021/01/06	0	0.00	2	12.60	12.05	-2	955	-0.21%
2020/12/31	0	0.00	7	13.10	13.15	-7	910	-0.77%
2020/12/29	11	14.17	37	14.18	13.70	-26	886	-2.93%
2020/12/28	11	13.90	1	14.10	14.20	10	856	1.17%
2020/12/25	11	13.19	0	0.00	12.95	11	816	1.35%
2020/12/24	15	13.45	36	13.73	13.40	-21	800	-2.62%
2020/12/22	10	12.70	0	0.00	12.10	10	744	1.34%
2020/12/21	54	13.44	5	13.95	13.35	49	719	6.81%
2020/12/18	49	14.16	33	14.47	14.50	16	693	2.31%
2020/12/17	1	13.30	1	12.45	13.30	0	647	0.00%
2020/12/16	20	12.10	0	0.00	12.10	20	649	3.08%
2020/12/15	15	11.05	0	0.00	11.00	15	607	2.47%
2020/12/14	35	11.37	20	11.10	11.20	15	591	2.54%
2020/12/11	21	10.24	0	0.00	10.45	21	537	3.91%
2020/12/10	0	0.00	2	9.80	9.53	-2	499	-0.40%
2020/12/08	0	0.00	25	9.58	9.53	-25	528	-4.73%
2020/12/07	6	9.98	0	0.00	9.59	6	529	1.13%
2020/12/04	20	9.85	0	0.00	9.85	20	517	3.87%
2020/10/06	0	0.00	3	9.65	9.73	-3	1,021	-0.29%
2020/09/28	2	9.72	0	0.00	9.60	2	1,076	0.19%
2020/09/25	1	10.10	0	0.00	9.72	1	1,078	0.09%
2020/09/23	1	11.10	0	0.00	10.80	1	1,072	0.09%
2020/09/22	1	10.20	0	0.00	11.65	1	1,050	0.10%
2020/09/15	0	0.00	9	9.72	9.99	-9	953	-0.94%
2020/09/14	3	10.05	9	9.83	9.82	-6	942	-0.64%
2020/09/08	15	10.83	0	0.00	10.00	15	890	1.68%
2020/08/18	2	9.11	0	0.00	8.91	2	658	0.30%
2020/07/03	0	0.00	64	9.50	9.50	-64	229	-27.92%
2020/06/30	0	0.00	6	6.91	7.15	-6	175	-3.43%
2020/06/10	0	0.00	1	5.75	5.81	-1	133	-0.75%
2020/05/27	1	5.36	0	0.00	5.30	1	118	0.84%
2020/03/18	0	0.00	9	4.01	3.84	-9	56	-16.03%
2019/11/29	0	0.00	5	5.58	5.58	-5	40	-12.22%
2019/11/28	5	5.50	0	0.00	5.58	5	40	12.21%
2019/10/01	1	5.65	0	0.00	5.63	1	39	2.53%
2019/06/25	0	0.00	1	5.91	5.89	-1	58	-1.70%
2019/06/17	1	5.76	0	0.00	5.73	1	55	1.79%
2019/06/12	1	5.76	0	0.00	5.78	1	54	1.82%
2019/03/11	2	6.59	0	0.00	6.54	2	56	3.56%
2019/02/27	2	6.79	0	0.00	6.79	2	58	3.42%
2018/12/18	0	0.00	1	6.97	7.02	-1	68	-1.46%
2018/12/17	1	7.06	0	0.00	7.02	1	71	1.39%
2018/12/13	0	0.00	2	7.03	7.04	-2	75	-2.66%
2018/12/12	0	0.00	5	6.98	6.95	-5	76	-6.58%
2018/12/10	0	0.00	4	6.60	6.81	-4	78	-5.12%
2018/12/07	1	6.87	0	0.00	6.83	1	78	1.27%
2018/12/05	6	6.87	0	0.00	6.91	6	85	7.05%
2018/10/22	0	0.00	2	7.05	7.00	-2	224	-0.89%
2018/09/26	5	7.93	0	0.00	7.98	5	328	1.52%
2018/09/21	59	7.93	0	0.00	7.93	59	337	17.48%
2018/09/11	2	8.86	0	0.00	8.80	2	362	0.55%
2018/09/07	0	0.00	10	9.71	9.40	-10	358	-2.79%
2018/09/05	0	0.00	3	9.00	9.33	-3	350	-0.86%
2018/09/03	1	8.61	0	0.00	8.61	1	379	0.26%
2018/08/31	2	8.80	0	0.00	8.90	2	389	0.51%
2018/08/15	0	0.00	5	9.69	9.02	-5	563	-0.89%
2018/08/13	0	0.00	1	9.32	9.35	-1	570	-0.18%
2018/08/03	5	11.16	0	0.00	11.20	5	606	0.82%
2018/08/01	1	11.20	0	0.00	11.25	1	670	0.15%
2018/07/30	2	11.70	0	0.00	11.40	2	698	0.29%
2018/07/18	0	0.00	9	11.59	11.35	-9	796	-1.13%
2018/07/17	0	0.00	1	11.65	11.35	-1	813	-0.12%
2018/07/16	1	11.15	0	0.00	11.05	1	827	0.12%
2018/07/13	9	11.26	0	0.00	11.20	9	849	1.06%
2018/07/09	10	12.10	0	0.00	11.75	10	1,000	1.00%
2018/07/06	0	0.00	5	11.75	11.80	-5	1,036	-0.48%
2018/06/19	0	0.00	1	13.10	13.10	-1	1,877	-0.05%
2018/06/15	1	13.20	0	0.00	13.35	1	2,005	0.05%
2018/06/14	5	13.55	0	0.00	13.40	5	2,039	0.25%
2018/06/13	1	13.10	1	13.10	14.00	0	2,054	0.00%
2018/06/12	22	13.01	0	0.00	12.95	22	2,048	1.07%
2018/06/11	2	13.45	5	13.15	13.20	-3	2,055	-0.15%
2018/06/08	0	0.00	5	14.55	14.45	-5	2,060	-0.24%
2018/06/07	5	14.30	6	14.34	14.25	-1	2,076	-0.05%
2018/06/06	1	14.90	0	0.00	14.90	1	2,088	0.05%
2018/06/05	6	14.86	11	15.13	15.55	-5	2,107	-0.24%
2018/06/04	0	0.00	5	13.74	14.15	-5	2,077	-0.24%
2018/06/01	1	12.90	0	0.00	12.90	1	2,118	0.05%
2018/05/31	1	12.90	1	12.90	12.75	0	2,124	0.00%
2018/05/30	6	13.23	5	12.25	13.10	1	2,140	0.05%
2018/05/29	5	12.80	0	0.00	12.45	5	2,200	0.23%
2018/05/23	5	13.14	6	12.82	13.10	-1	2,243	-0.04%
2018/05/16	0	0.00	1	13.90	13.95	-1	2,229	-0.04%
2018/05/15	1	13.50	7	14.15	13.70	-6	2,220	-0.27%
2018/05/11	0	0.00	1	15.00	14.00	-1	2,196	-0.05%
2018/05/10	1	15.00	2	14.83	14.80	-1	2,177	-0.05%
2018/05/09	1	14.95	1	14.65	15.60	0	2,145	0.00%
2018/05/08	2	14.83	0	0.00	14.20	2	2,106	0.09%
2018/05/07	0	0.00	1	14.60	15.00	-1	2,086	-0.05%
2018/05/04	1	13.75	2	13.58	13.65	-1	2,076	-0.05%
2018/05/03	1	13.35	10	13.50	13.35	-9	2,069	-0.43%
2018/05/02	6	14.53	3	14.47	14.00	3	2,060	0.15%
2018/04/30	18	15.06	1	14.60	14.80	17	2,047	0.83%
2018/04/27	1	13.70	20	13.63	14.70	-19	2,022	-0.94%
2018/04/26	10	13.50	4	13.43	13.40	6	1,993	0.30%
2018/04/25	0	0.00	3	14.85	14.85	-3	1,962	-0.15%
2018/04/24	1	16.20	3	15.92	15.55	-2	1,944	-0.10%
2018/04/23	7	16.37	13	16.53	16.50	-6	1,925	-0.31%
2018/04/20	9	16.63	5	16.52	16.50	4	1,903	0.21%
2018/04/19	2	17.00	0	0.00	17.15	2	1,885	0.11%
2018/04/18	6	17.48	12	17.61	16.85	-6	1,859	-0.32%
2018/04/17	2	16.45	5	16.80	17.25	-3	1,823	-0.16%
2018/04/16	10	16.10	10	15.90	15.70	0	1,778	0.00%
2018/04/13	1	17.00	3	16.90	16.90	-2	1,744	-0.11%
2018/04/12	17	19.03	0	0.00	18.70	17	1,694	1.00%
2018/04/11	8	18.69	0	0.00	18.45	8	1,655	0.48%
2018/04/10	7	20.00	0	0.00	20.50	7	1,577	0.44%
2018/04/09	0	0.00	2	23.50	21.70	-2	1,522	-0.13%
2018/04/02	2	25.30	5	25.20	25.30	-3	1,371	-0.22%
2018/03/31	0	0.00	21	22.70	23.00	-21	1,245	-1.69%
2018/03/30	16	20.95	1.2	20.97	20.95	14.8	1,131	1.31%
2018/03/28	5	18.50	15	18.95	18.95	-10	1,000	-1.00%
2018/03/27	6	17.38	0	0.00	17.25	6	941	0.64%
2018/03/26	10	18.20	5	18.11	17.30	5	903	0.55%
2018/03/23	5	17.90	22	18.10	18.50	-17	861	-1.97%
2018/03/22	27	19.33	10	19.29	19.00	17	812	2.09%
2018/03/21	10	20.15	15	20.20	20.20	-5	726	-0.69%
2018/03/08	0	0.00	3	16.85	15.50	-3	357	-0.84%
2018/03/07	0	0.00	2	17.25	17.20	-2	323	-0.62%
2018/03/02	13	13.00	1	12.95	13.00	12	206	5.81%
2018/03/01	5	11.85	0	0.00	11.85	5	133	3.76%
2018/02/23	0	0.00	1	8.92	8.93	-1	88	-1.14%
2018/02/22	10	8.02	0	0.00	8.12	10	58	17.23%
2018/01/29	0	0.00	1	7.33	7.32	-1	30	-3.31%
2018/01/26	1	7.50	0	0.00	7.40	1	30	3.32%
2018/01/23	0	0.00	6	7.15	7.11	-6	25	-23.79%
2018/01/17	3	6.64	0	0.00	6.66	3	22	13.29%
2018/01/15	0	0.00	3	6.75	6.70	-3	23	-13.04%
2018/01/04	6	6.71	0	0.00	6.79	6	51	11.56%