常珵 (8097)-凱基-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	67.30	0	0.00	67.40	1	847	0.12%
2024/05/08	0	0.00	1	69.60	69.90	-1	844	-0.12%
2024/05/02	0	0.00	1	68.80	68.90	-1	851	-0.12%
2024/04/30	0	0.00	3	68.57	68.20	-3	852	-0.35%
2024/04/29	0	0.00	3	69.50	66.90	-3	848	-0.35%
2024/04/26	0	0.00	7	70.49	70.20	-7	835	-0.84%
2024/04/24	0	0.00	1	66.00	71.70	-1	825	-0.12%
2024/04/19	3	73.30	0	0.00	73.40	3	776	0.39%
2024/04/18	4	74.00	0	0.00	74.20	4	761	0.53%
2024/04/17	5	71.30	0	0.00	71.70	5	736	0.68%
2024/04/16	2	68.20	0	0.00	68.50	2	704	0.28%
2024/04/15	3	68.10	0	0.00	68.10	3	704	0.43%
2024/04/12	4	68.10	0	0.00	68.10	4	707	0.57%
2024/04/08	3	66.47	0	0.00	66.10	3	709	0.42%
2024/03/12	2	63.30	0	0.00	65.40	2	885	0.23%
2024/03/11	1	62.00	1	62.50	61.50	0	887	0.00%
2024/03/08	1	61.50	2	61.55	61.40	-1	889	-0.11%
2024/03/07	0	63.30	1	63.90	62.90	-1	886	-0.11%
2024/03/06	0	66.00	0	0.00	66.00	0	874	0.00%
2024/03/04	1	68.00	0	0.00	67.00	1	851	0.12%
2024/02/29	16	68.80	0	0.00	68.60	16	841	1.90%
2024/02/26	30	71.12	0	0.00	69.50	30	825	3.64%
2024/02/15	0	0.00	1	66.00	66.00	-1	614	-0.16%
2024/01/30	0	0.00	1	64.90	64.80	-1	602	-0.17%
2024/01/29	0	0.00	1	64.00	64.70	-1	600	-0.17%
2024/01/25	0	0.00	1	63.30	63.40	-1	587	-0.17%
2024/01/24	0	0.00	4	63.83	64.00	-4	591	-0.68%
2024/01/18	0	0.00	1	64.60	64.80	-1	582	-0.17%
2024/01/15	0	0.00	1	64.10	65.00	-1	565	-0.18%
2023/12/29	0	0.00	1	62.60	62.40	-1	521	-0.19%
2023/12/28	0	0.00	54	65.07	65.50	-54	489	-11.03%
2023/12/26	4	62.50	2	62.65	62.70	2	449	0.44%
2023/12/22	0	0.00	2	60.10	60.40	-2	431	-0.46%
2023/12/08	0	0.00	3	55.40	54.90	-3	470	-0.64%
2023/12/07	3	56.00	0	0.00	55.70	3	473	0.63%
2023/12/06	1	57.00	6	56.73	57.70	-5	467	-1.07%
2023/12/05	0	0.00	1	54.00	55.10	-1	454	-0.22%
2023/11/22	0	0.00	2	52.05	52.20	-2	435	-0.46%
2023/11/21	0	0.00	2	52.05	52.20	-2	464	-0.43%
2023/11/17	3	52.60	3	52.33	51.00	0	469	0.00%
2023/10/27	2	45.15	0	0.00	45.20	2	521	0.38%
2023/10/25	2	44.25	2	44.05	43.95	0	524	0.00%
2023/10/24	4	42.90	0	0.00	42.75	4	524	0.76%
2023/10/20	2	44.85	0	0.00	44.85	2	520	0.38%
2023/10/11	3	45.60	0	0.00	45.30	3	533	0.56%
2023/10/06	4	46.58	0	0.00	46.80	4	533	0.75%
2023/10/04	3	45.50	0	0.00	45.40	3	567	0.53%
2023/09/26	50	45.80	1	46.00	45.80	49	593	8.26%
2023/09/25	1	49.95	0	0.00	49.95	1	557	0.18%
2023/09/14	2	55.45	0	0.00	55.20	2	505	0.40%
2023/09/08	0	0.00	43	55.82	55.60	-43	543	-7.91%
2023/09/01	0	0.00	11	55.44	55.50	-11	585	-1.88%
2023/08/30	0	0.00	1	56.90	56.70	-1	645	-0.15%
2023/08/28	0	0.00	2	57.10	56.50	-2	687	-0.29%
2023/08/25	0	0.00	2	55.20	56.50	-2	704	-0.28%
2023/08/23	0	0.00	1	53.90	54.00	-1	687	-0.15%
2023/08/22	0	0.00	2	53.85	53.60	-2	719	-0.28%
2023/08/21	0	0.00	1	53.50	53.40	-1	770	-0.13%
2023/08/18	0	0.00	4	51.65	51.90	-4	807	-0.50%
2023/08/14	0	0.00	3	51.87	51.00	-3	988	-0.30%
2023/08/11	1	51.90	0	0.00	51.90	1	992	0.10%
2023/08/04	18	48.81	1	48.50	48.70	17	1,405	1.21%
2023/07/28	1	47.35	0	0.00	48.05	1	1,499	0.07%
2023/07/19	0	0.00	1	50.70	50.20	-1	1,542	-0.06%
2023/07/18	0	0.00	1	50.10	48.75	-1	1,544	-0.06%
2023/07/14	1	52.00	0	0.00	51.80	1	1,556	0.06%
2023/07/12	2	51.40	0	0.00	51.70	2	1,585	0.13%
2023/07/07	1	54.70	0	0.00	55.90	1	1,589	0.06%
2023/07/03	2	58.10	1	58.10	57.90	1	1,669	0.06%
2023/06/27	5	56.70	0	0.00	56.70	5	1,670	0.30%
2023/06/21	7	57.50	0	0.00	57.90	7	1,690	0.41%
2023/06/16	12	57.98	0	0.00	57.70	12	1,721	0.70%
2023/06/14	2	56.50	0	0.00	56.70	2	1,737	0.12%
2023/06/12	0	0.00	1	58.00	58.20	-1	1,753	-0.06%
2023/06/07	0	0.00	1	57.60	57.80	-1	1,778	-0.06%
2023/06/06	9	58.89	0	0.00	58.00	9	1,767	0.51%
2023/06/02	10	64.31	0	0.00	63.00	10	1,717	0.58%
2023/06/01	15	62.93	0	0.00	63.70	15	1,704	0.88%
2023/05/31	0	0.00	2	62.90	62.50	-2	1,713	-0.12%
2023/05/30	0	0.00	2	61.15	61.20	-2	1,708	-0.12%
2023/05/29	1	60.70	2	60.95	60.80	-1	1,721	-0.06%
2023/05/26	8	61.25	6	60.30	60.10	2	1,717	0.12%
2023/05/24	0	0.00	2	63.60	63.60	-2	1,665	-0.12%
2023/05/22	2	62.00	0	0.00	61.70	2	1,657	0.12%
2023/05/18	2	55.60	0	0.00	55.50	2	1,556	0.13%
2023/05/17	0	0.00	3	55.93	55.60	-3	1,551	-0.19%
2023/05/16	0	0.00	2	55.95	55.60	-2	1,553	-0.13%
2023/05/15	0	0.00	6	56.38	56.20	-6	1,540	-0.39%
2023/05/12	2	52.10	12	54.63	56.60	-10	1,500	-0.67%
2023/05/11	1	54.90	6	56.17	54.90	-5	1,450	-0.34%
2023/05/09	1	52.30	6	51.13	52.20	-5	1,195	-0.42%
2023/04/28	0	0.00	2	49.75	50.10	-2	1,112	-0.18%
2023/04/27	0	0.00	1	48.90	48.45	-1	1,100	-0.09%
2023/04/25	0	0.00	13	47.75	47.85	-13	1,105	-1.18%
2023/04/20	13	49.27	3	49.87	49.05	10	1,129	0.89%
2023/04/19	0	0.00	1	48.75	48.80	-1	1,111	-0.09%
2023/04/18	1	48.40	0	0.00	48.40	1	1,100	0.09%
2023/04/17	3	49.33	3	49.53	49.05	0	1,091	0.00%
2023/04/14	2	48.05	3	48.20	48.90	-1	1,071	-0.09%
2023/04/12	1	46.45	1	46.30	46.70	0	1,047	0.00%
2023/04/11	0	0.00	3	43.00	46.35	-3	1,038	-0.29%
2023/04/10	2	45.65	2	45.53	46.45	0	992	0.00%
2023/04/07	1	45.65	0	0.00	44.95	1	978	0.10%
2023/04/06	3	46.10	1	45.70	45.50	2	958	0.21%
2023/03/31	2	48.35	0	0.00	47.45	2	933	0.21%
2023/03/30	4	48.61	0	0.00	48.60	4	920	0.43%
2023/03/22	0	0.00	1	49.25	51.10	-1	887	-0.11%
2023/03/20	3	47.37	2	48.45	47.25	1	887	0.11%
2023/03/17	2	48.18	0	0.00	47.00	2	879	0.23%
2023/03/14	1	50.70	0	0.00	50.90	1	945	0.11%
2023/03/13	2	51.20	0	0.00	50.70	2	965	0.21%
2023/03/10	2	54.65	0	0.00	53.70	2	1,004	0.20%
2023/03/09	2	55.85	0	0.00	55.80	2	1,001	0.20%
2023/03/07	1	56.20	0	0.00	56.20	1	1,003	0.10%
2023/03/03	0	0.00	1	56.60	56.00	-1	993	-0.10%
2023/03/02	0	0.00	3	55.23	56.00	-3	972	-0.31%
2023/02/23	1	57.10	0	0.00	57.40	1	940	0.11%
2023/02/20	1	56.90	0	0.00	57.30	1	915	0.11%
2023/02/17	3	58.70	0	0.00	58.50	3	886	0.34%
2023/02/10	1	59.00	0	0.00	58.80	1	887	0.11%
2023/02/09	1	58.60	0	0.00	58.80	1	896	0.11%
2023/02/08	1	59.00	0	0.00	59.50	1	895	0.11%
2023/02/07	1	61.00	0	0.00	61.00	1	884	0.11%
2023/01/17	1	60.80	0	0.00	61.30	1	933	0.11%
2023/01/12	0	0.00	1	60.60	61.00	-1	927	-0.11%
2023/01/03	1	57.70	5	58.40	58.30	-4	965	-0.41%
2022/12/29	2	62.20	0	0.00	61.50	2	964	0.21%
2022/12/20	1	62.00	0	0.00	60.00	1	1,082	0.09%
2022/12/16	1	63.00	0	0.00	63.30	1	1,101	0.09%
2022/12/13	0	0.00	5	63.40	63.30	-5	1,107	-0.45%
2022/12/12	10	68.20	0	0.00	68.40	10	1,114	0.90%
2022/12/07	0	0.00	1	69.20	69.20	-1	1,177	-0.08%
2022/12/06	0	0.00	1	72.50	72.80	-1	1,175	-0.09%
2022/12/02	2	69.00	8	67.56	68.30	-6	1,144	-0.52%
2022/12/01	1	63.20	1	63.40	63.00	0	1,110	0.00%
2022/11/30	0	0.00	1	62.40	62.40	-1	1,154	-0.09%
2022/11/29	1	62.80	1	62.60	62.70	0	1,181	0.00%
2022/11/24	0	0.00	1	63.00	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	2	61.65	61.40	-2	1,735	-0.12%
2022/11/22	1	61.20	0	0.00	61.00	1	1,761	0.06%
2022/11/21	1	60.70	0	0.00	61.20	1	1,846	0.05%
2022/11/18	1	62.00	0	0.00	60.10	1	1,846	0.05%
2022/11/17	2	61.50	0	0.00	62.80	2	1,837	0.11%
2022/11/16	1	59.80	0	0.00	59.20	1	1,818	0.06%
2022/11/14	2	59.90	0	0.00	60.50	2	1,813	0.11%
2022/11/11	1	62.00	1	62.70	60.80	0	1,811	0.00%
2022/11/09	0	0.00	3	62.70	62.90	-3	1,774	-0.17%
2022/11/07	3	63.10	3	63.90	62.90	0	1,764	0.00%
2022/11/04	2	64.35	1	65.00	64.20	1	1,831	0.05%
2022/11/03	0	0.00	1	60.70	60.60	-1	1,843	-0.05%
2022/11/02	0	0.00	1	60.00	60.10	-1	2,010	-0.05%
2022/11/01	0	0.00	2	59.20	59.70	-2	2,094	-0.10%
2022/10/31	1	53.70	0	0.00	58.70	1	2,135	0.05%
2022/10/28	0	0.00	2	54.00	53.40	-2	2,137	-0.09%
2022/10/26	0	0.00	8	59.90	58.90	-8	2,144	-0.37%
2022/10/20	1	62.00	1	60.10	61.80	0	2,275	0.00%
2022/10/17	1	63.30	0	0.00	62.50	1	2,304	0.04%
2022/10/14	0	0.00	3	65.70	64.10	-3	2,316	-0.13%
2022/10/13	2	65.00	1	65.00	63.90	1	2,359	0.04%
2022/10/11	1	62.30	1	61.90	62.30	0	2,492	0.00%
2022/10/06	5	64.82	0	0.00	64.70	5	2,482	0.20%
2022/10/05	6	65.15	0	0.00	65.30	6	2,476	0.24%
2022/10/04	7	64.36	0	0.00	64.90	7	2,446	0.29%
2022/09/30	2	61.70	0	0.00	64.40	2	2,428	0.08%
2022/09/29	2	63.65	1	63.70	62.90	1	2,415	0.04%
2022/09/28	0	0.00	3	62.73	61.30	-3	2,400	-0.12%
2022/09/27	0	0.00	3	66.10	66.60	-3	2,374	-0.13%
2022/09/26	1	68.50	4	68.38	68.50	-3	2,356	-0.13%
2022/09/23	2	74.70	0	0.00	73.30	2	2,385	0.08%
2022/09/21	0	0.00	2	75.30	75.40	-2	2,472	-0.08%
2022/09/20	6	75.93	0	0.00	76.00	6	2,489	0.24%
2022/09/19	5	72.30	1	73.70	74.10	4	2,507	0.16%
2022/09/16	1	78.00	0	0.00	75.00	1	2,497	0.04%
2022/09/14	1	82.00	1	82.00	81.60	0	2,504	0.00%
2022/09/12	0	0.00	2	81.80	83.20	-2	2,572	-0.08%
2022/09/08	0	0.00	1	83.40	83.50	-1	2,574	-0.04%
2022/09/07	0	0.00	8	83.46	84.00	-8	2,564	-0.31%
2022/09/06	5	83.18	8	83.38	84.50	-3	2,545	-0.12%
2022/09/02	0	0.00	1	82.50	80.60	-1	2,498	-0.04%
2022/09/01	24	88.81	19	91.37	81.90	5	2,450	0.20%
2022/08/31	1	87.70	7	87.91	86.00	-6	2,124	-0.28%
2022/08/30	8	87.10	4	87.35	86.30	4	2,059	0.19%
2022/08/29	0	0.00	1	84.50	81.80	-1	1,996	-0.05%
2022/08/26	3	83.13	0	0.00	82.00	3	2,128	0.14%
2022/08/25	0	0.00	1	87.00	86.00	-1	2,199	-0.05%
2022/08/22	0	0.00	1	84.70	83.70	-1	2,300	-0.04%
2022/08/19	0	0.00	1	85.00	83.70	-1	2,387	-0.04%
2022/08/18	0	0.00	1	81.50	84.50	-1	2,420	-0.04%
2022/08/11	2	78.20	3	78.70	79.00	-1	2,462	-0.04%
2022/08/09	15	81.87	12	81.59	78.90	3	2,396	0.13%
2022/08/08	3	80.47	1	81.00	79.70	2	2,249	0.09%
2022/08/01	5	79.90	2	80.20	79.60	3	2,076	0.14%
2022/07/29	1	78.50	0	0.00	78.40	1	2,030	0.05%
2022/07/28	6	80.43	8	80.00	77.70	-2	2,026	-0.10%
2022/07/27	9	77.21	8	77.31	79.40	1	2,005	0.05%
2022/07/25	1	77.00	0	0.00	76.30	1	1,977	0.05%
2022/07/21	0	0.00	3	79.00	79.50	-3	1,947	-0.15%
2022/07/19	13	79.70	12	78.84	80.00	1	1,881	0.05%
2022/07/18	3	73.40	4	75.10	77.00	-1	1,803	-0.06%
2022/07/01	1	68.00	1	71.50	66.50	0	1,767	0.00%
2022/06/29	7	81.31	3	80.50	81.00	4	1,690	0.24%
2022/06/22	2	72.90	7	70.20	71.30	-5	1,552	-0.32%
2022/06/21	0	0.00	2	77.15	75.80	-2	1,512	-0.13%
2022/06/20	6	87.50	2	80.30	77.30	4	1,402	0.29%
2022/06/17	7	83.53	7	84.26	85.80	0	1,374	0.00%
2022/06/16	3	84.67	3	88.27	84.90	0	1,355	0.00%
2022/06/15	1	86.00	2	88.78	86.50	-1	1,333	-0.08%
2022/06/14	5	87.34	3	88.31	88.30	2	1,320	0.15%
2022/06/13	2	88.00	1	90.90	90.20	1	1,302	0.08%
2022/06/10	2	87.75	1	87.20	90.00	1	1,275	0.08%
2022/06/09	3	85.07	5	84.80	86.00	-2	1,257	-0.16%
2022/06/08	1	81.50	0	0.00	81.50	1	1,239	0.08%
2022/06/07	3	82.17	2	81.65	82.50	1	1,229	0.08%
2022/06/06	10.1	85.54	10	81.63	79.30	0.1	1,202	0.00%
2022/06/02	1	86.10	0	0.00	87.70	1	1,045	0.10%
2022/06/01	1	80.50	1	80.80	83.10	0	900	0.00%
2022/05/30	5	72.60	5	71.88	72.30	0	879	0.00%
2022/05/27	1	69.90	1	73.80	71.30	0	866	0.00%
2022/05/11	20	51.62	0	0.00	49.15	20	699	2.86%
2022/05/10	1	49.50	11	50.85	51.20	-10	688	-1.45%
2022/05/09	0	0.00	1	50.80	49.65	-1	719	-0.14%
2022/05/06	0	0.00	9	49.63	49.75	-9	750	-1.20%
2022/05/05	0	0.00	2	49.10	48.50	-2	740	-0.27%
2022/04/28	4	43.71	0	0.00	43.90	4	740	0.54%
2022/04/21	2	45.00	0	0.00	45.15	2	772	0.26%
2022/04/13	5	45.30	0	0.00	47.00	5	818	0.61%
2022/04/12	9	45.18	0	0.00	43.85	9	813	1.11%
2022/04/11	0	0.00	14	48.16	48.70	-14	785	-1.78%
2022/04/06	3	46.05	0	0.00	46.30	3	769	0.39%
2022/03/31	7	44.89	0	0.00	44.80	7	763	0.92%
2022/03/30	0	0.00	3	43.70	43.90	-3	758	-0.40%
2022/03/29	13	43.10	0	0.00	43.05	13	767	1.69%
2022/03/28	7	42.77	0	0.00	42.15	7	778	0.90%
2022/03/23	0	0.00	9	40.93	40.90	-9	781	-1.15%
2022/03/22	0	0.00	6	40.48	40.50	-6	782	-0.77%
2022/03/21	0	0.00	12	40.22	40.40	-12	793	-1.51%
2022/03/18	0	0.00	1	38.00	38.25	-1	790	-0.13%
2022/03/11	18	37.59	0	0.00	37.45	18	847	2.12%
2022/03/10	0	0.00	5	36.99	37.15	-5	859	-0.58%
2022/03/08	13	36.29	0	0.00	36.15	13	949	1.37%
2022/03/07	7	37.17	0	0.00	37.00	7	986	0.71%
2022/02/25	0	0.00	4	40.19	41.00	-4	896	-0.45%
2022/02/24	7	39.51	2	41.45	39.35	5	888	0.56%
2022/02/23	0	0.00	2	40.50	40.50	-2	865	-0.23%
2022/02/22	3	41.30	3	39.15	39.20	0	874	0.00%
2022/02/21	0	0.00	4	40.38	41.30	-4	862	-0.46%
2022/02/18	0	0.00	3	40.15	40.00	-3	854	-0.35%
2022/02/16	0	0.00	2	40.15	39.90	-2	838	-0.24%
2022/02/15	0	0.00	3	40.73	39.40	-3	829	-0.36%
2022/02/14	0	0.00	2	39.00	38.50	-2	804	-0.25%
2022/02/11	0	0.00	1	39.40	39.40	-1	799	-0.13%
2022/02/09	0	0.00	11	38.99	39.85	-11	797	-1.38%
2022/02/08	0	0.00	1	38.40	38.65	-1	797	-0.13%
2022/01/26	0	0.00	5	33.10	34.10	-5	789	-0.63%
2022/01/25	0	0.00	3	33.33	32.80	-3	784	-0.38%
2022/01/21	0	0.00	1	35.60	35.10	-1	765	-0.13%
2022/01/17	5	35.10	6	34.77	34.90	-1	772	-0.13%
2022/01/14	5	35.30	5	34.50	34.50	0	766	0.00%
2022/01/12	1	32.05	0	0.00	32.80	1	713	0.14%
2021/12/23	0	0.00	1	33.80	32.45	-1	647	-0.15%
2021/12/22	1	32.45	0	0.00	32.70	1	630	0.16%
2021/12/14	1	31.65	0	0.00	31.75	1	594	0.17%
2021/12/13	0	0.00	1	32.20	31.75	-1	589	-0.17%
2021/12/07	0	0.00	2	31.60	31.20	-2	765	-0.26%
2021/12/03	2	31.10	0	0.00	31.45	2	770	0.26%
2021/12/02	4	31.71	1	31.80	31.95	3	773	0.39%
2021/12/01	0	0.00	1	28.60	29.55	-1	723	-0.14%
2021/11/22	0	0.00	3	27.05	26.35	-3	677	-0.44%
2021/11/19	3	25.35	0	0.00	26.70	3	678	0.44%
2021/10/05	0	0.00	5	20.68	21.35	-5	596	-0.84%
2021/09/23	0	0.00	5	23.03	22.95	-5	653	-0.77%
2021/09/22	1	23.20	0	0.00	23.00	1	670	0.15%
2021/09/17	1	24.60	2	24.58	24.15	-1	687	-0.15%
2021/09/16	1	24.70	0	0.00	24.00	1	707	0.14%
2021/09/14	2	25.85	0	0.00	25.60	2	714	0.28%
2021/09/13	16	27.98	8	29.16	26.95	8	704	1.14%
2021/09/07	0	0.00	1	28.00	29.90	-1	483	-0.21%
2021/09/06	1	27.45	0	0.00	27.85	1	458	0.22%
2021/08/03	0	0.00	1	27.20	27.10	-1	485	-0.21%
2021/07/29	7	24.48	0	0.00	25.60	7	502	1.39%
2021/07/28	1	25.60	0	0.00	25.20	1	511	0.20%
2021/07/12	0	0.00	1	29.50	29.40	-1	545	-0.18%
2021/07/07	1	30.40	0	0.00	31.05	1	508	0.20%
2021/07/02	0	0.00	8	31.61	30.05	-8	507	-1.58%
2021/07/01	2	31.00	0	0.00	30.00	2	501	0.40%
2021/06/24	0	0.00	0	26.20	26.20	0	404	0.00%
2021/06/18	0	0.00	5	26.30	25.60	-5	386	-1.29%
2021/06/16	1	27.45	0	0.00	26.40	1	372	0.27%
2021/05/27	4	24.10	0	0.00	25.20	4	315	1.27%
2021/05/07	0	0.00	9	21.43	22.40	-9	291	-3.08%
2021/05/05	1	25.80	0	0.00	25.50	1	264	0.38%
2021/05/04	2	22.83	0	0.00	23.70	2	240	0.83%
2021/05/03	1	20.95	1	22.25	22.15	0	227	0.00%
2021/04/26	1	21.10	0	0.00	20.20	1	242	0.41%
2021/04/23	3	20.65	0	0.00	20.50	3	246	1.22%
2021/04/22	1	20.80	0	0.00	19.60	1	245	0.41%
2021/04/20	0	0.00	1	19.20	19.05	-1	249	-0.40%
2021/04/08	2	18.80	0	0.00	18.85	2	238	0.84%
2021/03/02	0	0.00	2	19.00	18.65	-2	227	-0.88%
2021/02/25	0	0.00	2	18.30	18.30	-2	223	-0.90%
2021/02/18	0	0.00	2	17.10	17.10	-2	199	-1.00%
2021/01/20	1	14.40	1	16.00	14.60	0	166	0.00%
2021/01/15	0	0.00	1	16.00	15.90	-1	118	-0.85%
2021/01/13	1	14.55	0	0.00	15.20	1	99	1.00%
2021/01/11	0	0.00	1	15.05	15.05	-1	84	-1.18%
2020/12/11	0	0.00	2	12.00	12.15	-2	48	-4.13%
2020/12/09	2	12.00	0	0.00	12.05	2	47	4.21%
2020/09/30	0	0.00	1	11.55	11.70	-1	55	-1.80%
2020/07/09	0	0.00	2	12.15	11.90	-2	44	-4.54%
2020/02/14	1	15.10	0	0.00	15.10	1	139	0.71%
2020/02/13	0	0.00	1	15.45	15.45	-1	137	-0.73%
2020/01/13	2	15.25	0	0.00	15.90	2	150	1.33%
2019/12/26	2	14.00	0	0.00	14.00	2	243	0.82%
2019/12/20	1	15.30	0	0.00	15.30	1	295	0.34%
2019/12/13	2	16.30	0	0.00	16.10	2	364	0.55%
2019/12/04	0	0.00	1	16.05	16.05	-1	368	-0.27%
2019/12/02	1	16.50	0	0.00	16.40	1	366	0.27%
2019/10/23	1	16.40	0	0.00	16.00	1	358	0.28%
2019/10/21	0	0.00	1	17.75	17.35	-1	343	-0.29%
2019/10/18	2	15.90	0	0.00	16.15	2	330	0.60%
2019/10/14	0	0.00	27	15.80	16.10	-27	306	-8.81%
2019/10/09	0	0.00	20	17.30	16.40	-20	298	-6.70%
2019/10/07	5	18.49	0	0.00	18.25	5	280	1.78%
2019/10/01	10	16.15	1	16.10	16.25	9	204	4.40%
2019/09/27	10	16.05	0	0.00	14.90	10	184	5.43%
2019/09/23	3	15.15	0	0.00	15.50	3	137	2.18%
2019/09/19	10	15.35	0	0.00	13.85	10	112	8.88%
2019/09/18	10	14.00	0	0.00	14.60	10	89	11.14%
2019/03/21	0	0.00	5	12.40	12.35	-5	107	-4.63%
2019/03/20	5	12.70	0	0.00	12.55	5	107	4.63%
2019/02/27	0	0.00	5	13.11	13.10	-5	102	-4.89%
2019/02/25	5	12.80	0	0.00	12.30	5	98	5.08%
2019/01/18	0	0.00	4	11.40	11.40	-4	80	-4.96%
2019/01/16	4	11.80	0	0.00	11.85	4	78	5.10%
2018/07/25	0	0.00	15	15.69	15.70	-15	129	-11.58%
2018/07/24	0	0.00	1	15.80	15.95	-1	130	-0.76%
2018/07/13	1	15.70	0	0.00	16.45	1	143	0.70%
2018/06/28	5	19.06	0	0.00	18.00	5	193	2.58%
2018/06/27	4	20.13	0	0.00	19.95	4	205	1.95%
2018/06/26	6	19.90	7	20.05	20.05	-1	208	-0.48%
2018/06/25	5	19.40	5	20.45	20.50	0	210	0.00%
2018/06/15	3	17.10	0	0.00	16.00	3	188	1.59%
2018/06/13	4	20.05	0	0.00	18.30	4	178	2.24%
2018/06/11	0	0.00	2	17.25	17.25	-2	151	-1.32%
2018/06/08	0	0.00	2	15.70	15.70	-2	156	-1.28%
2018/06/07	0	0.00	2	14.30	14.30	-2	163	-1.23%
2018/04/24	2	12.10	0	0.00	11.95	2	136	1.47%
2018/04/20	2	13.55	0	0.00	13.60	2	132	1.51%
2018/04/09	0	0.00	1	16.15	15.00	-1	108	-0.92%
2018/04/03	3	14.67	0	0.00	15.75	3	99	3.01%