瀚荃 (8103)-凱基-台南券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	47.65	0	0.00	47.10	2	603	0.33%
2024/05/27	0	0.00	2	47.08	47.05	-2	582	-0.34%
2024/05/20	0	0.00	1	45.25	44.80	-1	573	-0.17%
2024/05/09	2	44.60	0	0.00	44.55	2	582	0.34%
2024/04/30	1	42.05	0	0.00	43.50	1	559	0.18%
2024/04/22	1	42.10	0	0.00	41.95	1	591	0.17%
2024/04/18	0	0.00	1	44.10	44.10	-1	596	-0.17%
2024/04/16	1	43.50	0	0.00	42.80	1	601	0.17%
2024/04/15	0	0.00	1	44.95	44.70	-1	595	-0.17%
2024/04/11	2	44.15	2	44.30	44.30	0	597	0.00%
2024/04/02	0	0.00	1	46.00	46.20	-1	596	-0.17%
2024/04/01	0	0.00	6	48.76	46.75	-6	583	-1.03%
2024/03/29	1	48.85	0	0.00	47.70	1	543	0.18%
2024/03/11	0	43.50	0	0.00	43.50	0	524	0.00%
2024/03/08	0	0.00	4	45.83	45.25	-4	515	-0.78%
2024/03/07	2	46.00	0	0.00	46.20	2	508	0.39%
2024/03/05	2	45.90	0	0.00	46.00	2	505	0.40%
2024/02/29	0	0.00	1	47.30	47.10	-1	492	-0.20%
2024/02/27	1	46.75	0	0.00	46.85	1	489	0.20%
2024/02/20	0	46.30	0	0.00	46.55	0	469	0.00%
2024/02/19	0	0.00	1	46.40	46.45	-1	461	-0.22%
2024/01/22	1	44.95	0	0.00	44.70	1	435	0.23%
2024/01/19	0	0.00	1	45.80	44.90	-1	428	-0.23%
2024/01/18	0	0.00	1	44.15	44.15	-1	400	-0.25%
2024/01/16	1	44.00	0	0.00	43.25	1	389	0.26%
2024/01/05	0	0.00	0.1	45.85	45.70	-0.1	336	-0.02%
2024/01/04	0	0.00	3	45.45	45.50	-3	332	-0.90%
2024/01/03	3	45.70	0	0.00	46.00	3	336	0.89%
2024/01/02	0	0.00	98	46.09	46.05	-98	329	-29.72%
2023/12/26	5	43.42	0	0.00	43.90	5	296	1.68%
2023/12/25	9	44.45	0	0.00	43.75	9	293	3.07%
2023/12/21	8	44.10	0	0.00	44.05	8	280	2.85%
2023/12/20	0	0.00	5	44.25	44.50	-5	276	-1.81%
2023/12/19	4	43.35	0	0.00	43.70	4	270	1.48%
2023/12/15	46	44.01	0	0.00	44.00	46	257	17.90%
2023/12/14	22	43.68	0	0.00	43.85	22	250	8.77%
2023/12/13	0	0.00	5	43.25	43.35	-5	240	-2.08%
2023/12/12	1	43.95	1	45.10	43.10	0	233	0.00%
2023/12/01	0	0.00	2	40.15	40.10	-2	226	-0.88%
2023/11/23	0	0.00	1	39.90	40.00	-1	238	-0.42%
2023/11/20	0	0.00	1	39.45	39.55	-1	238	-0.42%
2023/11/16	0	0.00	0.3	39.30	39.25	-0.3	242	-0.10%
2023/11/09	0	0.00	3.1	39.15	39.00	-3.1	233	-1.32%
2023/11/07	0	0.00	0.2	37.80	37.10	-0.2	228	-0.09%
2023/11/03	0	0.00	0.2	37.61	37.35	-0.2	238	-0.08%
2023/10/27	0	0.00	0.1	37.70	37.25	-0.1	304	-0.02%
2023/10/17	0	0.00	1	37.90	37.40	-1	413	-0.24%
2023/10/16	1	37.85	0	0.00	37.60	1	418	0.24%
2023/10/11	1	37.50	0	0.00	37.55	1	450	0.22%
2023/10/02	0	0.00	1	39.90	40.25	-1	441	-0.23%
2023/09/25	0	0.00	6	40.40	40.45	-6	437	-1.37%
2023/09/21	0	0.00	1.1	39.83	39.70	-1.1	435	-0.26%
2023/09/15	0	0.00	2	40.25	40.50	-2	434	-0.46%
2023/09/13	0	0.00	1	40.50	40.85	-1	429	-0.23%
2023/09/11	2	40.33	0	0.00	40.10	2	424	0.47%
2023/09/08	0	0.00	3	40.77	40.85	-3	413	-0.73%
2023/09/06	1	39.90	0	0.00	39.50	1	389	0.26%
2023/09/05	1	39.00	0	0.00	38.90	1	380	0.26%
2023/09/04	0	0.00	1	38.85	38.85	-1	379	-0.26%
2023/08/29	0	0.00	5	37.80	37.80	-5	364	-1.37%
2023/08/11	1	37.25	0	0.00	37.00	1	343	0.29%
2023/08/02	2	39.75	0	0.00	39.40	2	281	0.71%
2023/08/01	0	0.00	1	41.00	40.70	-1	271	-0.37%
2023/07/31	4	40.10	12	40.35	40.30	-8	266	-3.01%
2023/07/28	1	40.00	0	0.00	40.00	1	262	0.38%
2023/07/27	3	39.83	4	40.00	39.90	-1	259	-0.39%
2023/07/25	2	40.55	1	40.50	40.15	1	251	0.40%
2023/07/24	4	40.19	2	40.90	40.90	2	237	0.84%
2023/07/21	10	40.08	2	40.50	39.70	8	207	3.85%
2023/07/20	2	38.65	2	38.75	38.70	0	173	0.00%
2023/07/17	0	0.00	12	38.57	39.15	-12	162	-7.40%
2023/07/04	0	0.00	1	36.30	36.65	-1	206	-0.48%
2023/06/12	0	0.00	2	37.40	37.45	-2	307	-0.65%
2023/06/07	0	0.00	3	37.13	37.15	-3	358	-0.84%
2023/05/24	0	0.00	6	36.61	36.80	-6	386	-1.55%
2023/05/19	0	0.00	4	36.90	36.85	-4	397	-1.01%
2023/05/16	0	0.00	6	36.65	37.00	-6	399	-1.50%
2023/05/10	0	0.00	1	36.00	36.65	-1	397	-0.25%
2023/04/20	1	37.90	0	0.00	37.60	1	379	0.26%
2023/04/17	0	0.00	1	37.95	38.85	-1	365	-0.27%
2023/04/14	6	37.55	0	0.00	37.50	6	345	1.74%
2023/04/13	3	37.48	0	0.00	37.40	3	337	0.89%
2023/04/06	0	0.00	2.1	35.07	35.40	-2.1	306	-0.68%
2023/03/14	1	35.80	0	0.00	35.90	1	198	0.50%
2023/03/10	3	37.70	2	37.53	37.05	1	181	0.55%
2023/03/08	0	0.00	4	36.46	36.85	-4	143	-2.78%
2023/02/23	0.1	35.05	0	0.00	35.30	0.1	122	0.07%
2023/02/21	0.7	35.20	0	0.00	35.40	0.7	119	0.61%
2023/02/17	0	0.00	1	35.00	35.10	-1	115	-0.87%
2022/12/16	2	32.10	0	0.00	32.05	2	160	1.24%
2022/12/13	5	32.20	0	0.00	31.95	5	161	3.09%
2022/12/09	1.2	32.41	0	0.00	32.15	1.2	165	0.72%
2022/11/23	1	32.05	0	0.00	32.10	1	179	0.56%
2022/11/14	1	31.85	0	0.00	31.90	1	191	0.52%
2022/11/01	0	0.00	1	30.40	30.60	-1	345	-0.29%
2022/10/24	1	29.60	0	0.00	29.55	1	390	0.26%
2022/10/18	0	0.00	0	29.80	30.05	0	397	-0.01%
2022/10/17	0	0.00	0	29.50	29.20	0	399	0.00%
2022/10/14	5	29.60	0	29.80	29.30	5	400	1.24%
2022/10/12	0	0.00	0	30.43	30.00	0	399	0.00%
2022/10/11	0	0.00	0	31.00	30.40	0	399	0.00%
2022/10/07	0	0.00	0	33.00	32.00	0	398	0.00%
2022/09/29	0	0.00	0	33.00	32.20	0	404	0.00%
2022/09/23	1	35.35	0	0.00	35.30	1	415	0.24%
2022/09/16	0	0.00	10	35.90	35.75	-10	430	-2.32%
2022/09/14	0	0.00	9	36.31	36.40	-9	435	-2.07%
2022/08/29	1	37.80	0	0.00	37.80	1	442	0.23%
2022/08/26	1	38.70	1	38.90	38.95	0	439	0.00%
2022/08/18	0	0.00	1	39.55	39.55	-1	438	-0.23%
2022/08/17	1	38.80	3	39.07	39.00	-2	433	-0.46%
2022/08/16	2.1	39.25	0	0.00	39.10	2.1	433	0.48%
2022/08/10	2	39.55	1	39.55	39.45	1	392	0.25%
2022/08/09	1	38.90	1	38.70	38.85	0	365	0.00%
2022/08/08	1	37.55	0	0.00	37.00	1	314	0.32%
2022/08/05	0	0.00	5	35.20	35.20	-5	297	-1.68%
2022/08/04	4	36.05	0	0.00	36.45	4	290	1.38%
2022/07/14	5	34.60	0	0.00	35.35	5	281	1.77%
2022/07/13	0	0.00	6	34.75	34.70	-6	282	-2.13%
2022/07/06	1	33.65	1	33.70	33.70	0	289	0.00%
2022/06/27	0	0.00	1	38.40	38.35	-1	291	-0.34%
2022/06/06	0	0.00	1	40.50	40.60	-1	356	-0.28%
2022/05/20	5	39.30	0	0.00	39.60	5	567	0.88%
2022/05/16	10	38.75	0	0.00	38.60	10	707	1.41%
2022/05/12	3	38.05	0	0.00	37.60	3	736	0.41%
2022/05/09	0	0.00	2	38.00	38.05	-2	769	-0.26%
2022/04/29	0	0.00	2	39.85	39.60	-2	817	-0.24%
2022/04/27	20	38.90	0	0.00	39.50	20	854	2.34%
2022/04/25	2	40.53	0	0.00	40.20	2	881	0.23%
2022/04/19	4	42.98	5	43.85	43.00	-1	949	-0.11%
2022/04/15	6	42.62	0	0.00	42.40	6	997	0.60%
2022/04/14	5	43.15	0	0.00	43.25	5	1,044	0.48%
2022/04/12	0	0.00	1	42.85	42.70	-1	1,329	-0.08%
2022/04/11	2	43.35	0	0.00	42.65	2	1,572	0.13%
2022/04/08	0	0.00	1	44.65	44.50	-1	1,704	-0.06%
2022/04/07	6	44.91	0	0.00	44.60	6	1,772	0.34%
2022/04/01	20	45.00	0	0.00	45.30	20	1,909	1.05%
2022/03/31	1	45.90	1	46.10	45.65	0	1,952	0.00%
2022/03/28	11	45.03	0	0.00	45.15	11	1,974	0.56%
2022/03/25	2	46.50	3	46.30	46.15	-1	1,972	-0.05%
2022/03/23	1	46.75	0	0.00	46.55	1	1,989	0.05%
2022/03/16	10	44.90	0	0.00	44.50	10	2,339	0.43%
2022/03/15	0	0.00	1	44.80	44.70	-1	2,354	-0.04%
2022/03/11	0	0.00	0.2	47.40	46.10	-0.2	2,419	-0.01%
2022/03/09	5	46.50	1.1	46.21	46.10	3.9	2,478	0.16%
2022/03/08	1	45.60	1	46.15	45.70	0	2,503	0.00%
2022/03/07	9	47.37	1	46.95	46.90	8	2,499	0.32%
2022/03/01	3	50.37	5	50.22	51.00	-2	2,547	-0.08%
2022/02/24	2	48.15	0	0.00	47.70	2	2,658	0.08%
2022/02/22	2	48.80	0	0.00	49.05	2	2,785	0.07%
2022/02/21	1	50.30	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	3	50.23	50.80	-3	2,949	-0.10%
2022/02/17	1	50.40	0	0.00	50.30	1	2,974	0.03%
2022/02/16	3	49.35	8	49.36	49.65	-5	3,001	-0.17%
2022/02/15	0	0.00	2	47.25	47.15	-2	2,974	-0.07%
2022/02/14	10	47.34	1	47.60	46.70	9	3,050	0.30%
2022/02/11	2	48.10	0	0.00	48.15	2	3,095	0.06%
2022/02/09	10	46.70	0	0.00	47.50	10	3,160	0.32%
2022/02/08	1	45.95	1	46.20	46.30	0	3,224	0.00%
2022/01/26	1	44.40	0	0.00	44.00	1	3,592	0.03%
2022/01/25	1	44.30	0	0.00	44.30	1	3,624	0.03%
2022/01/19	1	46.50	0	0.00	46.65	1	3,904	0.03%
2022/01/17	5	47.48	1	47.50	48.15	4	3,906	0.10%
2022/01/12	1	49.70	0	0.00	48.95	1	3,973	0.03%
2022/01/11	0	0.00	1	50.50	49.70	-1	3,961	-0.03%
2022/01/10	0	0.00	3	51.10	50.80	-3	3,945	-0.08%
2022/01/07	1	51.80	3	51.53	51.40	-2	3,933	-0.05%
2022/01/06	3	54.10	3	53.63	52.70	0	3,883	0.00%
2022/01/05	17	55.07	10	54.00	54.10	7	3,811	0.18%
2022/01/04	5	53.50	6	55.57	55.50	-1	3,604	-0.03%
2022/01/03	3	53.47	0.2	51.96	54.30	2.8	3,361	0.08%
2021/12/30	1	51.30	2	52.60	51.40	-1	3,226	-0.03%
2021/12/29	2.2	51.70	1	51.40	52.70	1.2	3,161	0.04%
2021/12/28	2	51.30	9	51.28	50.50	-7	3,074	-0.23%
2021/12/27	0	0.00	0	49.70	49.90	0	3,033	0.00%
2021/12/24	0	48.75	0	0.00	48.70	0	2,999	0.00%
2021/12/22	1	47.95	0	49.80	47.95	1	2,988	0.03%
2021/12/17	1	47.90	0	0.00	47.75	1	2,990	0.03%
2021/12/16	1	49.45	1	49.10	49.00	0	2,969	0.00%
2021/12/15	11	48.65	11	48.89	49.00	0	2,942	0.00%
2021/12/14	2	50.85	2	51.05	51.20	0	2,743	0.00%
2021/12/10	21	50.20	11	50.29	50.00	10	2,654	0.38%
2021/12/09	0	49.50	0	0.00	49.50	0	2,621	0.00%
2021/12/08	0	0.00	2	50.10	50.20	-2	2,608	-0.08%
2021/12/07	1	49.35	0	0.00	49.50	1	2,552	0.04%
2021/12/06	1	49.20	1	49.75	50.30	0	2,530	0.00%
2021/12/03	3	49.02	7	48.91	49.15	-4	2,501	-0.16%
2021/12/02	6	47.99	2	47.43	47.35	4	2,476	0.16%
2021/12/01	5	48.00	5	48.80	49.15	0	2,468	0.00%
2021/11/30	0	0.00	3	49.15	49.05	-3	2,464	-0.12%
2021/11/29	3	46.77	1	47.90	47.65	2	2,444	0.08%
2021/11/26	0	0.00	25	48.17	47.25	-25	2,428	-1.03%
2021/11/25	1	48.15	2	48.50	48.00	-1	2,407	-0.04%
2021/11/24	9	50.48	1	50.80	49.80	8	2,380	0.34%
2021/11/23	10	52.01	4	51.75	51.20	6	2,344	0.26%
2021/11/22	2	50.78	31	50.34	51.80	-29	2,230	-1.30%
2021/11/19	4	49.99	5	51.18	49.85	-1	2,174	-0.05%
2021/11/18	45	51.88	62	51.95	52.30	-17	2,098	-0.81%
2021/11/17	4	50.28	0	0.00	50.40	4	1,960	0.20%
2021/11/16	0	0.00	4	49.64	49.30	-4	1,928	-0.21%
2021/11/15	2	51.10	3	51.00	50.20	-1	1,891	-0.05%
2021/11/12	1	49.00	0	0.00	49.40	1	1,822	0.05%
2021/11/11	9	49.84	52	50.47	49.20	-43	1,814	-2.37%
2021/11/10	4	49.48	3	49.18	49.45	1	1,763	0.06%
2021/11/09	0.3	48.50	0	0.00	48.20	0.3	1,720	0.02%
2021/11/08	3	49.08	2	49.20	48.80	1	1,685	0.06%
2021/11/05	7	49.79	7	49.33	49.35	0	1,701	0.00%
2021/11/04	2	50.08	2	50.30	50.30	0	1,773	0.00%
2021/11/03	27	49.22	31	49.97	49.30	-4	1,667	-0.24%
2021/11/02	2	46.75	11	47.04	46.50	-9	1,583	-0.57%
2021/11/01	1	47.70	1	47.65	47.60	0	1,555	0.00%
2021/10/29	3	47.43	6	47.30	47.90	-3	1,520	-0.20%
2021/10/28	4	46.56	4	47.04	46.65	0	1,412	0.00%
2021/10/27	6	45.19	11	45.94	46.20	-5	1,362	-0.37%
2021/10/26	1	43.85	1	44.06	43.65	0	1,317	0.00%
2021/10/25	2	43.45	0	0.00	43.50	2	1,313	0.15%
2021/10/22	1	44.40	0.1	43.20	43.25	0.9	1,349	0.07%
2021/10/21	0	0.00	3	45.00	44.65	-3	1,349	-0.22%
2021/10/20	10	42.89	0	0.00	42.80	10	1,420	0.70%
2021/10/19	0	0.00	8	41.46	41.85	-8	1,483	-0.54%
2021/10/18	3	41.27	16	41.84	42.00	-13	1,510	-0.86%
2021/10/15	5	40.40	1	39.50	40.40	4	1,529	0.26%
2021/10/08	1	40.30	0	0.00	40.55	1	1,756	0.06%
2021/10/07	2	40.10	0	0.00	40.20	2	1,803	0.11%
2021/10/05	0	0.00	2	39.00	39.35	-2	2,089	-0.10%
2021/10/04	0	0.00	13	38.70	38.50	-13	2,230	-0.58%
2021/10/01	2	41.05	1	41.60	40.15	1	2,379	0.04%
2021/09/30	7	41.81	1	41.80	41.95	6	2,381	0.25%
2021/09/29	9	41.61	0	0.00	41.25	9	2,400	0.37%
2021/09/28	2	42.38	0	0.00	42.70	2	2,425	0.08%
2021/09/27	6	41.33	0	0.00	41.75	6	2,520	0.24%
2021/09/16	0	0.00	1	40.00	40.00	-1	2,621	-0.04%
2021/09/03	5	42.30	0	0.00	41.90	5	2,732	0.18%
2021/09/02	0	0.00	2	42.98	42.00	-2	2,801	-0.07%
2021/09/01	0	0.00	2	42.18	42.45	-2	2,846	-0.07%
2021/08/31	1	41.90	0	0.00	42.00	1	2,868	0.03%
2021/08/30	2	43.00	0	0.00	42.90	2	2,878	0.07%
2021/08/26	0	0.00	1	43.00	42.80	-1	2,881	-0.03%
2021/08/25	1	43.00	0	0.00	43.10	1	2,899	0.03%
2021/08/24	1	43.05	0	0.00	42.25	1	2,911	0.03%
2021/08/23	5	43.00	2	43.00	42.85	3	2,924	0.10%
2021/08/19	1	42.00	0	0.00	41.85	1	2,950	0.03%
2021/08/13	0	0.00	1	46.60	44.70	-1	3,006	-0.03%
2021/08/11	0	0.00	2	46.15	46.15	-2	3,004	-0.07%
2021/08/10	14	47.31	13	49.20	46.35	1	2,974	0.03%
2021/08/09	7	48.67	4	49.39	49.50	3	2,856	0.11%
2021/08/06	4	48.19	10	48.41	48.60	-6	2,780	-0.22%
2021/08/05	1	47.00	0	0.00	47.05	1	2,728	0.04%
2021/08/04	0	0.00	1	47.05	47.30	-1	2,773	-0.04%
2021/08/03	0	0.00	1	47.00	46.90	-1	2,813	-0.04%
2021/07/30	8	46.73	9	46.52	46.55	-1	2,816	-0.04%
2021/07/29	0	0.00	1	45.20	45.25	-1	2,793	-0.04%
2021/07/28	1	44.50	4	45.80	44.70	-3	2,801	-0.11%
2021/07/27	6	47.67	3	47.57	46.50	3	2,815	0.11%
2021/07/26	1	48.45	2	48.53	48.40	-1	2,832	-0.04%
2021/07/23	0	0.00	14	47.42	49.15	-14	2,770	-0.51%
2021/07/22	5	47.41	20	47.30	46.30	-15	2,766	-0.54%
2021/07/21	1	46.60	15	46.95	46.70	-14	2,855	-0.49%
2021/07/20	1	47.00	26	47.18	47.40	-25	3,212	-0.78%
2021/07/19	16	48.01	1	48.70	48.10	15	3,509	0.43%
2021/07/16	2	47.83	2	48.28	48.95	0	3,691	0.00%
2021/07/15	4	47.41	3	47.62	47.45	1	3,657	0.03%
2021/07/14	1	46.10	1	47.30	46.10	0	3,593	0.00%
2021/07/13	34	48.25	6	48.93	47.00	28	3,583	0.78%
2021/07/12	32	47.35	12	47.83	48.30	20	3,464	0.58%
2021/07/09	8	44.83	5	45.04	45.35	3	3,313	0.09%
2021/07/08	3	45.53	9	44.24	46.00	-6	3,236	-0.19%
2021/07/07	1	42.45	0	0.00	42.40	1	3,351	0.03%
2021/07/06	3	42.78	0	0.00	42.20	3	3,423	0.09%
2021/07/05	1	42.10	3	42.73	43.00	-2	3,422	-0.06%
2021/07/02	5	43.07	6	43.07	42.35	-1	3,415	-0.03%
2021/07/01	1	43.05	2	43.15	43.05	-1	3,326	-0.03%
2021/06/30	1	41.80	0	0.00	41.80	1	3,303	0.03%
2021/06/29	2	42.40	0	0.00	42.15	2	3,321	0.06%
2021/06/28	1	42.70	1	43.25	43.15	0	3,383	0.00%
2021/06/25	1	42.80	1	42.90	43.00	0	3,407	0.00%
2021/06/24	4	42.40	11	43.19	42.70	-7	3,402	-0.21%
2021/06/22	10	40.99	1	41.25	40.75	9	3,394	0.27%
2021/06/21	1	41.55	5	40.92	40.90	-4	3,413	-0.12%
2021/06/17	1	42.15	0	0.00	42.35	1	3,703	0.03%
2021/06/16	0	0.00	7	41.61	41.20	-7	3,758	-0.19%
2021/06/15	10	42.20	0	0.00	42.05	10	3,754	0.27%
2021/06/11	0	0.00	1	42.90	42.35	-1	3,747	-0.03%
2021/06/10	3	43.58	0	0.00	43.50	3	3,758	0.08%
2021/06/09	11	43.68	28	43.65	44.50	-17	3,765	-0.45%
2021/06/08	1	42.45	2	42.75	42.85	-1	3,742	-0.03%
2021/06/07	1	42.10	0	0.00	41.95	1	3,740	0.03%
2021/06/02	3	42.25	0	0.00	41.90	3	3,765	0.08%
2021/06/01	1	42.00	2	42.05	42.05	-1	3,755	-0.03%
2021/05/31	2	41.28	10	41.18	41.60	-8	3,743	-0.21%
2021/05/27	0	0.00	5	40.75	41.10	-5	3,779	-0.13%
2021/05/26	6	40.61	10	40.91	40.65	-4	3,794	-0.11%
2021/05/25	5	39.25	5	39.05	39.25	0	3,754	0.00%
2021/05/24	9	37.44	0	0.00	38.30	9	3,759	0.24%
2021/05/21	1	36.50	2	36.58	36.70	-1	3,826	-0.03%
2021/05/20	1	36.15	0	0.00	35.80	1	3,868	0.03%
2021/05/19	0	0.00	4	36.51	36.80	-4	3,976	-0.10%
2021/05/18	3	36.15	5	35.40	36.50	-2	4,000	-0.05%
2021/05/17	7	34.28	4	34.65	33.70	3	3,993	0.08%
2021/05/14	6	36.17	2	36.63	35.95	4	3,968	0.10%
2021/05/13	1	36.25	0	0.00	36.20	1	3,936	0.03%
2021/05/12	0	0.00	3	35.67	35.20	-3	3,901	-0.08%
2021/05/11	2	38.80	11	39.55	37.70	-9	3,845	-0.23%
2021/05/10	0	0.00	5	41.34	40.80	-5	3,797	-0.13%
2021/05/07	1	42.10	4	41.13	42.10	-3	3,790	-0.08%
2021/05/06	2	41.83	0	0.00	40.80	2	3,772	0.05%
2021/05/05	1	42.70	5.1	41.61	41.45	-4.1	3,749	-0.11%
2021/05/04	10	41.90	0	0.00	42.45	10	3,733	0.27%
2021/05/03	3	46.18	2	46.68	44.75	1	3,679	0.03%
2021/04/29	6	46.48	4	45.99	45.85	2	3,620	0.06%
2021/04/28	0	0.00	2	47.78	48.00	-2	3,564	-0.06%
2021/04/27	18	47.25	6	47.32	46.60	12	3,502	0.34%
2021/04/26	30	49.84	8	49.73	49.45	22	3,398	0.65%
2021/04/23	13	44.24	66.6	44.03	48.55	-53.6	3,015	-1.78%
2021/04/22	70.1	42.59	31	42.47	44.15	39.1	2,692	1.45%
2021/04/20	5	40.67	5	40.82	40.70	0	2,604	0.00%
2021/04/19	3	40.13	4	40.33	40.80	-1	2,633	-0.04%
2021/04/16	1	40.00	4	39.95	39.85	-3	2,609	-0.11%
2021/04/14	6	38.90	0	0.00	39.25	6	2,608	0.23%
2021/04/13	79	42.11	69	41.96	40.20	10	2,564	0.39%
2021/04/12	1	40.35	1	40.75	41.10	0	2,303	0.00%
2021/04/09	0	0.00	1	39.30	39.10	-1	2,242	-0.04%
2021/04/07	0	0.00	0.3	39.50	39.90	-0.3	2,374	-0.01%
2021/04/06	3	39.30	4	39.35	39.45	-1	2,417	-0.04%
2021/03/31	17	39.89	23	40.24	40.40	-6	2,519	-0.24%
2021/03/30	10	39.55	0	0.00	39.80	10	2,482	0.40%
2021/03/25	0	0.00	2	39.30	38.50	-2	2,446	-0.08%
2021/03/23	2	39.55	12	40.18	39.55	-10	2,580	-0.39%
2021/03/22	45	40.96	40	40.71	41.80	5	2,534	0.20%
2021/03/19	18	39.81	7	40.19	40.35	11	2,509	0.44%
2021/03/18	1	38.25	0	0.00	38.65	1	2,625	0.04%
2021/03/16	1	38.40	0	0.00	38.20	1	2,681	0.04%
2021/03/15	1	39.40	0	0.00	39.05	1	2,671	0.04%
2021/03/12	0.1	39.90	6	39.93	40.00	-5.9	2,651	-0.22%
2021/03/11	8	39.34	0	0.00	39.40	8	2,651	0.30%
2021/03/10	0	0.00	103	39.00	38.90	-103	2,646	-3.89%	大賣/鉅額交易
2021/03/09	3	38.15	6	38.34	38.15	-3	2,666	-0.11%
2021/03/08	5	38.00	2	38.30	37.65	3	2,653	0.11%
2021/03/05	0	0.00	1	38.30	37.95	-1	2,643	-0.04%
2021/03/03	0	0.00	28	37.92	38.30	-28	2,636	-1.06%
2021/03/02	43	39.70	19	39.23	37.50	24	2,626	0.91%
2021/02/26	15	38.70	7	38.68	38.55	8	2,579	0.31%
2021/02/25	0	0.00	11	38.26	38.15	-11	2,552	-0.43%
2021/02/24	2	38.40	3	38.28	37.75	-1	2,529	-0.04%
2021/02/23	5	37.75	2	37.90	37.85	3	2,506	0.12%
2021/02/22	0	0.00	7	36.80	37.75	-7	2,480	-0.28%
2021/02/19	8	37.16	7.1	37.09	37.05	0.9	2,438	0.04%
2021/02/18	6	35.21	6	36.32	36.35	0	2,317	0.00%
2021/02/04	0	0.00	2.2	32.50	32.60	-2.2	2,310	-0.10%
2021/02/03	0.1	32.80	0	0.00	32.60	0.1	2,330	0.00%
2021/02/01	2	32.10	0	0.00	32.05	2	2,334	0.09%
2021/01/28	2	33.70	0	0.00	33.55	2	2,326	0.09%
2021/01/26	0	0.00	1	33.35	33.35	-1	2,334	-0.04%
2021/01/25	0	0.00	1	33.80	33.75	-1	2,332	-0.04%
2021/01/21	3	33.60	0	0.00	33.60	3	2,321	0.13%
2021/01/19	2	35.15	10	35.21	35.10	-8	2,295	-0.35%
2021/01/18	1	34.00	2	34.73	35.00	-1	2,274	-0.04%
2021/01/15	2	35.20	0	0.00	35.00	2	2,264	0.09%
2021/01/14	4	35.41	1	35.80	35.50	3	2,249	0.13%
2021/01/13	17	36.29	10	36.05	35.75	7	2,232	0.31%
2021/01/12	0	0.00	3	36.05	36.35	-3	2,091	-0.14%
2021/01/08	6	34.60	0	0.00	34.45	6	2,026	0.30%
2021/01/06	2	34.95	0	0.00	34.65	2	2,026	0.10%
2021/01/05	1	35.55	4	35.53	35.40	-3	2,043	-0.15%
2021/01/04	2	35.70	1	35.70	35.60	1	2,050	0.05%
2020/12/30	21	36.84	1	37.20	37.00	20	2,015	0.99%
2020/12/29	0	0.00	3	36.08	36.55	-3	1,874	-0.16%
2020/12/28	2	35.43	4	35.50	35.50	-2	1,815	-0.11%
2020/12/25	20	36.22	17	36.12	36.25	3	1,793	0.17%
2020/12/24	1	34.65	5.2	34.68	35.25	-4.2	1,664	-0.25%
2020/12/22	5	34.30	1	33.90	33.25	4	1,648	0.24%
2020/12/21	1	34.05	1	33.95	34.00	0	1,654	0.00%
2020/12/18	3	34.52	6	34.55	34.55	-3	1,653	-0.18%
2020/12/17	7	36.02	7.2	36.29	35.20	-0.2	1,640	-0.01%
2020/12/16	5	34.96	0	0.00	34.95	5	1,505	0.33%
2020/12/15	6	35.39	2	35.30	34.20	4	1,452	0.28%
2020/12/14	3	35.55	4	35.85	36.70	-1	1,295	-0.08%
2020/12/11	0	0.00	11	33.16	33.40	-11	1,161	-0.95%
2020/12/10	0	0.00	2	32.00	32.25	-2	1,156	-0.17%
2020/12/09	5	32.39	1	32.35	32.35	4	1,307	0.31%
2020/12/08	5	33.09	0	0.00	32.90	5	1,481	0.34%
2020/12/07	5	32.08	15	32.79	33.20	-10	1,698	-0.59%
2020/12/04	4	32.69	0	0.00	32.80	4	1,815	0.22%
2020/12/03	8	33.22	2	33.08	33.40	6	2,109	0.28%
2020/12/02	1	32.10	2	32.20	32.10	-1	2,426	-0.04%
2020/12/01	2	31.78	1	31.95	31.95	1	2,741	0.04%
2020/11/30	1	32.15	0	0.00	32.00	1	2,848	0.04%
2020/11/26	0	0.00	2	32.15	32.20	-2	2,878	-0.07%
2020/11/23	2	31.85	0	0.00	31.90	2	2,913	0.07%
2020/11/20	1	31.50	2	31.70	31.80	-1	2,920	-0.03%
2020/11/19	8	32.38	9	32.20	32.10	-1	2,931	-0.03%
2020/11/18	0	0.00	3	31.08	31.25	-3	2,897	-0.10%
2020/11/16	1	30.55	0	0.00	30.65	1	2,966	0.03%
2020/11/12	2	31.48	0	0.00	30.55	2	3,189	0.06%
2020/11/11	1	30.55	1	30.80	30.90	0	3,165	0.00%
2020/11/04	2	28.60	0	0.00	29.20	2	3,227	0.06%
2020/10/16	1.1	31.15	0	0.00	30.40	1.1	3,482	0.03%
2020/10/15	0	0.00	16	31.60	31.50	-16	3,486	-0.46%
2020/10/13	16	30.88	1	31.90	31.80	15	3,488	0.43%
2020/10/12	1	30.40	17	30.09	29.90	-16	3,466	-0.46%
2020/10/08	1	31.20	3	31.20	31.35	-2	3,470	-0.06%
2020/09/25	3	29.85	0	0.00	28.70	3	3,697	0.08%
2020/09/24	4	29.93	0	0.00	29.65	4	3,665	0.11%
2020/09/23	0	0.00	1	31.30	30.75	-1	3,646	-0.03%
2020/09/21	1	31.70	0	0.00	31.65	1	3,606	0.03%
2020/09/18	13	32.40	1	32.40	32.40	12	3,589	0.33%
2020/09/17	1	33.35	0	0.00	32.70	1	3,578	0.03%
2020/09/16	5	32.45	30	32.77	32.20	-25	3,552	-0.70%
2020/09/15	15	33.12	2	33.80	33.05	13	3,523	0.37%
2020/09/14	2	32.40	8	34.29	32.80	-6	3,496	-0.17%
2020/09/11	12.1	37.11	1	35.80	35.65	11.1	3,331	0.33%
2020/09/10	43	39.68	41	40.72	39.60	2	3,137	0.06%
2020/09/09	33	39.32	14	39.33	38.90	19	2,863	0.66%
2020/09/08	48	38.52	54	39.05	39.30	-6	2,709	-0.22%
2020/09/07	19	39.37	7	38.80	37.00	12	2,392	0.50%
2020/09/04	11	37.45	17	37.22	38.85	-6	2,024	-0.30%
2020/09/03	10	35.10	8	34.71	35.35	2	1,699	0.12%
2020/09/02	2	33.60	1	34.45	33.50	1	1,584	0.06%
2020/09/01	0	0.00	1	33.85	33.95	-1	1,555	-0.06%
2020/08/31	0	0.00	3	34.18	33.30	-3	1,529	-0.20%
2020/08/28	2	33.60	4	33.83	33.70	-2	1,495	-0.13%
2020/08/27	4	33.70	0	0.00	33.10	4	1,476	0.27%
2020/08/26	0	0.00	2	33.35	33.10	-2	1,449	-0.14%
2020/08/25	0	0.00	2	33.10	33.20	-2	1,432	-0.14%
2020/08/24	2	31.40	3	31.93	32.20	-1	1,403	-0.07%
2020/08/20	3	30.92	24	29.82	29.75	-21	1,355	-1.55%
2020/08/19	7	34.38	7	34.59	32.80	0	1,293	0.00%
2020/08/18	32	33.47	23	33.37	33.65	9	1,135	0.79%
2020/08/17	4	32.15	0	0.00	32.00	4	1,055	0.38%
2020/08/12	1	31.20	0	0.00	31.45	1	988	0.10%
2020/08/10	6	32.87	9	32.83	32.55	-3	954	-0.31%
2020/08/06	1	32.90	1	32.50	32.90	0	894	0.00%
2020/08/04	1	30.15	1	30.35	30.50	0	839	0.00%
2020/07/30	0	0.00	7	31.11	31.10	-7	821	-0.85%
2020/07/29	7	30.60	0	0.00	31.00	7	813	0.86%
2020/07/24	1	31.85	1	32.05	32.00	0	750	0.00%
2020/07/23	0	0.00	4	34.06	33.75	-4	726	-0.55%
2020/07/22	0	0.00	1	33.40	33.20	-1	666	-0.15%
2020/07/20	0	0.00	1	32.25	32.30	-1	599	-0.17%
2020/07/16	1	31.75	1	32.00	32.00	0	568	0.00%
2020/07/15	0	0.00	1	32.30	31.90	-1	546	-0.18%
2020/07/14	0	0.00	4	31.81	31.60	-4	519	-0.77%
2020/07/13	3	29.92	6	30.21	31.00	-3	496	-0.60%
2020/07/10	3	31.52	5	31.30	31.00	-2	474	-0.42%
2020/07/09	10	33.10	0	0.00	32.75	10	454	2.20%
2020/07/08	8	33.20	8	32.70	32.70	0	378	0.00%
2020/07/07	0	0.00	1	29.65	31.00	-1	290	-0.34%
2020/07/06	0	0.00	5	28.48	30.05	-5	259	-1.93%
2020/07/03	1	27.85	0	0.00	27.80	1	234	0.43%
2020/07/02	2	27.70	2	27.95	28.00	0	233	0.00%
2020/07/01	1	28.25	0	0.00	28.20	1	229	0.44%
2020/06/30	1	28.55	0	0.00	28.35	1	227	0.44%
2020/06/23	1	28.75	1	28.60	28.55	0	213	0.00%
2020/06/19	1	28.60	0	0.00	28.35	1	187	0.53%
2020/06/09	0	0.00	1	26.00	26.00	-1	153	-0.65%
2020/05/21	0	0.00	2	24.50	24.50	-2	176	-1.13%
2020/04/13	5	20.20	0	0.00	20.35	5	157	3.17%
2020/03/12	0	21.90	0	0.00	21.95	0	145	0.00%
2020/03/09	1	23.00	0	0.00	23.00	1	159	0.63%
2020/02/27	1	23.65	0	0.00	23.70	1	138	0.72%
2020/02/07	1	23.70	0	0.00	23.85	1	158	0.63%
2020/01/31	2	24.65	0	0.00	24.55	2	149	1.34%
2020/01/14	0	0.00	5	26.01	26.05	-5	145	-3.43%
2019/12/26	0	0.00	8	26.96	26.90	-8	154	-5.17%
2019/12/25	0	0.00	5	26.90	27.15	-5	154	-3.24%
2019/12/24	0	0.00	5	26.60	26.55	-5	153	-3.26%
2019/12/17	0	0.00	0.1	26.85	26.85	-0.1	163	-0.05%
2019/12/09	0	0.00	10	26.80	26.80	-10	150	-6.62%
2019/12/05	0	0.00	1	27.15	26.80	-1	144	-0.69%
2019/11/28	5	25.70	0	0.00	25.80	5	130	3.83%
2019/11/25	8	25.80	0	0.00	25.70	8	119	6.70%
2019/11/19	2	26.00	0	0.00	26.05	2	111	1.80%
2019/11/14	10	26.40	0	0.00	26.50	10	104	9.54%
2019/11/11	0	0.00	4	25.70	25.55	-4	98	-4.05%
2019/10/31	3	25.80	0	0.00	25.85	3	98	3.06%
2019/10/28	2	25.75	0	0.00	25.70	2	100	1.99%
2019/10/15	0	0.00	2	26.00	25.90	-2	100	-1.99%
2019/09/25	2	24.90	0	0.00	25.00	2	83	2.39%
2019/09/05	0	0.00	1	24.30	24.40	-1	68	-1.47%
2019/07/31	0	0.00	1	24.70	24.70	-1	58	-1.70%
2019/07/04	2	24.25	0	0.00	24.40	2	59	3.38%
2019/06/25	1	24.20	0	0.00	24.20	1	68	1.46%
2019/05/27	1	23.80	0	0.00	23.95	1	95	1.05%
2019/04/25	0	0.00	1	25.90	25.75	-1	104	-0.95%
2019/03/25	2	25.30	0	0.00	25.45	2	91	2.19%
2019/03/18	0	26.60	0	0.00	26.75	0	109	0.00%
2019/03/11	0	25.90	0	0.00	25.90	0	105	0.00%
2019/02/22	1	25.75	0	0.00	25.75	1	102	0.97%
2019/02/11	1	25.15	0	0.00	25.00	1	105	0.95%
2018/12/20	1	25.10	0	0.00	25.00	1	116	0.86%
2018/12/13	1	26.85	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	1	26.05	26.05	-1	104	-0.96%
2018/12/06	3	23.70	0	0.00	23.50	3	97	3.07%
2018/12/05	2	24.00	0	0.00	24.00	2	97	2.06%
2018/11/08	0	0.00	6	23.70	23.65	-6	101	-5.92%
2018/11/07	0	0.00	2	23.75	23.60	-2	104	-1.92%
2018/11/02	2	22.55	0	0.00	22.65	2	110	1.82%
2018/10/04	5	25.80	0	0.00	25.50	5	111	4.49%
2018/10/02	3	26.00	0	0.00	26.00	3	111	2.68%
2018/10/01	2	26.00	0	0.00	26.10	2	112	1.78%
2018/08/09	0	0.00	4	25.03	25.15	-4	115	-3.46%
2018/08/02	1	25.20	0	0.00	25.15	1	146	0.68%
2018/07/13	0	0.00	1	25.90	26.10	-1	142	-0.70%
2018/06/14	0	0.00	1	27.05	27.10	-1	197	-0.51%
2018/06/12	3	27.67	0	0.00	27.35	3	202	1.48%
2018/06/07	0	0.00	1	26.50	26.50	-1	208	-0.48%
2018/05/17	0	0.00	3	25.00	25.00	-3	397	-0.75%
2018/05/16	3	24.05	0	0.00	24.30	3	393	0.76%
2018/05/15	0	0.00	3	24.55	24.20	-3	392	-0.76%
2018/05/14	1	25.10	0	0.00	25.20	1	388	0.26%
2018/05/08	3	26.90	0	0.00	26.90	3	379	0.79%
2018/04/19	0	0.00	3	28.20	28.00	-3	379	-0.79%
2018/03/20	0	0.00	3	31.05	31.10	-3	348	-0.86%
2018/03/13	5	31.31	0	0.00	31.30	5	339	1.47%
2018/03/12	0	0.00	1	32.35	32.30	-1	330	-0.30%
2018/03/08	2	33.33	1	33.20	33.50	1	328	0.30%
2018/03/07	25	33.58	47	33.12	32.80	-22	309	-7.11%
2018/03/06	1	32.80	6	32.60	32.75	-5	253	-1.97%
2018/03/01	1	31.25	0	0.00	31.45	1	303	0.33%
2018/02/26	2	32.33	2	32.30	32.30	0	310	0.00%
2018/02/23	27	32.82	3	32.60	32.50	24	325	7.37%
2018/02/22	2	30.70	1	31.90	31.90	1	299	0.33%
2018/01/29	0	0.00	5.1	31.40	31.35	-5.1	291	-1.76%
2018/01/10	0	0.00	5	30.85	30.85	-5	333	-1.50%
2018/01/09	5	31.10	0	0.00	31.10	5	336	1.49%