錸寶 (8104)-凱基-台南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股▲0.28%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	40.80	41.15	-10	6,184	-0.16%
2025/01/15	4	43.43	4	41.59	41.50	0	6,139	0.00%
2025/01/10	0	0.00	0	42.70	42.70	0	6,133	0.00%
2025/01/09	0	0.00	16	42.60	41.95	-16	6,123	-0.26%
2025/01/08	0	0.00	2	42.90	42.80	-2	6,117	-0.03%
2025/01/07	0	42.60	0	0.00	42.70	0	6,127	0.00%
2025/01/03	0	42.20	0	0.00	41.50	0	6,147	0.00%
2025/01/02	3	43.50	0	0.00	42.55	3	6,163	0.05%
2024/12/31	1	44.15	8	43.52	43.85	-7	6,280	-0.11%
2024/12/30	4	45.47	4	44.25	44.20	0	6,332	0.00%
2024/12/27	2	46.93	3	46.32	46.05	-1	6,388	-0.02%
2024/12/26	27	48.34	11	47.66	48.05	16	6,407	0.25%
2024/12/25	1	47.45	0	0.00	47.40	1	6,324	0.02%
2024/12/19	1	46.70	0	0.00	46.75	1	6,222	0.02%
2024/12/18	16	47.60	15	48.74	48.35	1	6,203	0.02%
2024/12/16	0	0.00	1	46.35	46.05	-1	6,134	-0.02%
2024/12/13	2	48.13	1	48.55	47.45	1	6,166	0.02%
2024/12/12	1	51.50	1	50.60	49.00	0	6,190	0.00%
2024/12/11	4	51.40	1	51.09	50.80	3	6,159	0.05%
2024/12/10	1	51.10	2	50.80	51.20	-1	6,133	-0.02%
2024/12/09	5	52.24	23	53.04	51.20	-18	6,097	-0.30%
2024/12/06	6	57.73	37	57.42	56.80	-31	6,004	-0.52%
2024/12/05	3	58.37	2	58.10	58.40	1	5,956	0.02%
2024/12/04	36	58.37	27	58.19	59.10	9	5,811	0.15%
2024/12/03	11	55.96	7	55.99	55.30	4	5,523	0.07%
2024/12/02	26	56.75	10	56.92	56.20	16	5,460	0.29%
2024/11/29	24	57.26	19.1	56.95	57.40	4.9	5,335	0.09%
2024/11/28	12	55.47	10	55.97	55.90	2	5,169	0.04%
2024/11/27	25.1	58.47	12.8	57.55	56.80	12.3	5,077	0.24%
2024/11/26	19	59.49	26.3	60.43	58.20	-7.3	4,832	-0.15%
2024/11/25	10.1	57.65	5	57.34	56.70	5.1	4,273	0.12%
2024/11/22	18	56.66	8	57.25	57.30	10	4,044	0.25%
2024/11/21	87	57.21	65	57.50	56.90	22	3,675	0.60%
2024/11/20	0	0.00	4.5	54.97	55.60	-4.5	2,763	-0.16%
2024/11/19	45	50.76	46	51.08	50.60	-1	2,891	-0.03%
2024/11/18	5	50.76	15	52.50	53.40	-10	2,478	-0.40%
2024/11/15	31	45.84	23	48.37	48.55	8	2,232	0.36%
2024/11/14	0	0.00	7	45.29	45.50	-7	2,045	-0.34%
2024/11/13	3	43.02	2	44.50	42.75	1	2,015	0.05%
2024/11/08	2	42.85	20	43.03	41.80	-18	2,011	-0.89%
2024/11/07	12	44.30	0	0.00	43.75	12	2,017	0.59%
2024/11/04	1	43.80	2	43.20	43.70	-1	2,141	-0.05%
2024/10/30	0	0.00	2	44.50	44.05	-2	2,202	-0.09%
2024/10/29	0	0.00	1	47.60	45.65	-1	2,216	-0.05%
2024/10/25	0	0.00	1	45.60	45.75	-1	2,258	-0.04%
2024/10/21	0	0.00	1	47.40	47.00	-1	2,617	-0.04%
2024/10/16	9	45.21	1	45.60	45.05	8	2,633	0.30%
2024/10/15	0	0.00	1	45.00	44.90	-1	2,639	-0.04%
2024/10/11	2	45.60	0	0.00	46.95	2	2,647	0.08%
2024/10/09	1	44.50	0	0.00	44.35	1	2,637	0.04%
2024/10/08	10	46.98	0.1	47.00	45.60	9.9	2,676	0.37%
2024/10/07	7.1	49.48	34	50.56	46.25	-26.9	2,713	-0.99%
2024/10/04	0	0.00	11.1	49.25	49.40	-11.1	2,643	-0.42%
2024/10/01	17	45.13	2	45.43	44.95	15	2,937	0.51%
2024/09/30	0	0.00	1.1	45.29	44.30	-1.1	3,299	-0.03%
2024/09/27	1	41.80	1	42.15	42.05	0	3,432	0.00%
2024/09/26	1	42.45	1	42.00	41.45	0	3,685	0.00%
2024/09/25	1	41.95	0	42.35	41.95	1	3,786	0.03%
2024/09/23	1	43.50	1	42.95	43.30	0	4,125	0.00%
2024/09/19	3	44.20	1	44.45	44.30	2	4,140	0.05%
2024/09/18	1	44.25	1	44.15	44.00	0	4,123	0.00%
2024/09/16	1	45.00	4	45.50	44.00	-3	4,107	-0.07%
2024/09/13	0	0.00	3	44.07	44.40	-3	4,078	-0.07%
2024/09/12	1	41.00	1	41.80	41.85	0	4,013	0.00%
2024/09/11	1	39.65	1	40.35	40.60	0	4,008	0.00%
2024/09/10	1	40.00	3	39.30	39.20	-2	4,001	-0.05%
2024/09/06	1	39.95	3	40.37	39.70	-2	3,992	-0.05%
2024/09/04	1	39.65	1	39.35	40.00	0	3,989	0.00%
2024/09/03	6	42.47	1	42.25	42.25	5	3,976	0.13%
2024/09/02	12	42.79	3	42.80	42.20	9	3,970	0.23%
2024/08/30	1	43.40	1	43.10	42.90	0	3,952	0.00%
2024/08/28	0	0.00	2	44.90	44.25	-2	3,911	-0.05%
2024/08/27	1	41.65	1	41.90	42.65	0	3,845	0.00%
2024/08/26	0	0.00	2	41.95	41.80	-2	3,829	-0.05%
2024/08/23	2	42.65	2	42.60	42.35	0	3,804	0.00%
2024/08/22	25	43.75	32	43.69	42.45	-7	3,740	-0.19%
2024/08/21	33.2	42.82	38	42.65	43.00	-4.9	3,501	-0.14%
2024/08/20	1	37.95	1	39.05	40.25	0	3,261	0.00%
2024/08/14	3	34.93	0	0.00	35.15	3	3,236	0.09%
2024/08/13	4	35.25	1	35.55	35.40	3	3,278	0.09%
2024/08/09	10	35.91	1	34.90	34.65	9	3,269	0.28%
2024/08/07	1	33.50	1	35.25	34.90	0	3,234	0.00%
2024/08/06	2	34.20	2	32.68	32.85	0	3,190	0.00%
2024/08/05	2.1	36.98	0	0.00	36.00	2.1	3,133	0.07%
2024/08/02	2	42.55	1	40.40	39.95	1	3,116	0.03%
2024/08/01	2	44.13	2	43.90	43.25	0	3,068	0.00%
2024/07/31	5	43.68	6	44.39	43.70	-1	3,041	-0.03%
2024/07/30	3	42.87	3.1	43.60	43.50	-0.1	3,011	0.00%
2024/07/29	2	44.60	1	43.50	42.80	1	2,966	0.03%
2024/07/26	1	40.70	0	0.00	45.75	1	2,888	0.03%
2024/07/23	2	45.92	5	44.39	44.30	-3	2,825	-0.11%
2024/07/22	12	48.23	1	47.65	47.65	11	2,705	0.41%
2024/07/19	1	54.00	2.4	53.99	52.90	-1.4	2,597	-0.05%
2024/07/18	1	48.20	0	0.00	51.80	1	2,560	0.04%
2024/07/17	1	52.00	0	0.00	50.50	1	2,544	0.04%
2024/07/15	0	0.00	10.2	53.90	52.50	-10.2	2,530	-0.40%
2024/07/11	0	0.00	1	52.40	52.00	-1	2,488	-0.04%
2024/07/10	1	47.60	2	49.00	51.10	-1	2,456	-0.04%
2024/07/09	3	51.00	0	0.00	49.35	3	2,401	0.12%
2024/07/08	11	55.25	2	56.15	54.80	9	2,339	0.38%
2024/07/05	16	59.41	18	60.41	57.90	-2	2,276	-0.09%
2024/07/04	21	54.84	40.8	54.10	56.30	-19.8	1,913	-1.03%
2024/07/03	4	46.90	5	51.20	51.20	-1	1,468	-0.07%
2024/07/02	8	45.36	22.3	44.20	46.60	-14.3	1,268	-1.13%
2024/07/01	1	41.70	9	42.57	42.45	-8	1,007	-0.79%
2024/06/28	15	41.45	5	41.54	41.50	10	896	1.12%
2024/06/27	6	41.80	8	41.59	40.75	-2	759	-0.26%
2024/06/26	0	0.00	1	37.60	38.45	-1	543	-0.18%
2024/06/25	0	0.00	2	36.40	36.60	-2	511	-0.39%
2024/06/21	0	0.00	6	37.13	36.90	-6	491	-1.22%
2024/06/20	5	36.40	1	36.70	36.30	4	477	0.84%
2024/06/14	0.1	35.10	0	34.85	34.85	0.1	452	0.02%
2024/06/12	1	33.85	0	0.00	34.15	1	444	0.23%
2024/06/11	1	34.30	0	39.45	34.20	1	442	0.23%
2024/06/07	0	0.00	1	35.90	35.90	-1	436	-0.23%
2024/06/06	2	34.90	2	35.15	34.90	0	430	0.00%
2024/06/05	0.1	35.25	0	0.00	35.10	0.1	430	0.02%
2024/05/31	6	36.70	0	0.00	36.45	6	488	1.23%
2024/05/29	0	0.00	1	36.05	36.15	-1	475	-0.21%
2024/05/28	0	0.00	3	35.25	36.15	-3	467	-0.64%
2024/05/27	6	34.10	0	0.00	34.30	6	450	1.33%
2024/05/24	6	34.03	0	0.00	33.90	6	444	1.35%
2024/05/22	6	35.77	0	0.00	35.75	6	413	1.45%
2024/05/21	0	0.00	1	36.60	36.50	-1	369	-0.27%
2024/05/20	1	37.05	1	37.60	36.90	0	361	0.00%
2024/05/17	2	36.98	2	39.50	37.00	0	343	0.00%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/04/25	0.1	33.20	0	0.00	32.60	0.1	251	0.04%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/22	0	35.20	0	0.00	34.10	0	223	0.00%
2024/04/17	0.1	33.30	0	0.00	32.80	0.1	208	0.05%
2024/04/09	1.1	33.13	0	0.00	33.20	1.1	197	0.56%
2024/04/03	0.1	33.05	0	0.00	33.00	0.1	196	0.05%
2024/03/11	0	34.20	0	0.00	34.20	0	178	0.00%
2024/03/08	0	35.60	0	0.00	34.35	0	177	0.00%
2024/03/07	0	37.00	1	38.70	36.95	-1	168	-0.59%
2024/03/04	1.1	33.04	2	32.93	32.85	-0.9	102	-0.88%
2024/02/19	0.1	34.50	0	0.00	34.45	0.1	98	0.10%
2024/02/15	0.1	34.45	0	0.00	33.95	0.1	99	0.10%
2024/02/01	0.2	35.75	0	0.00	35.75	0.2	95	0.21%