立碁 (8111)-凱基-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	52.12	24	52.48	52.00	-11	14,800	-0.07%
2025/01/20	14	54.19	7	54.26	54.30	7	14,395	0.05%
2025/01/17	36	53.05	21	53.10	53.60	15	14,303	0.10%
2025/01/16	14.1	49.56	24	50.62	51.30	-10	13,753	-0.07%
2025/01/15	12.1	47.38	2	47.60	46.65	10.1	13,571	0.07%
2025/01/14	17	46.26	13.1	46.59	46.00	3.9	13,548	0.03%
2025/01/13	8	49.23	0	0.00	47.65	8	13,689	0.06%
2025/01/10	27.2	52.99	19	53.13	52.90	8.2	14,041	0.06%
2025/01/09	3	50.97	10	50.41	50.50	-7	14,049	-0.05%
2025/01/08	6	50.90	6	51.27	51.80	0	14,407	0.00%
2025/01/07	10	52.30	3	51.57	52.50	7	14,864	0.05%
2025/01/06	3	51.00	0	0.00	51.00	3	15,575	0.02%
2025/01/03	77	50.54	2	50.50	50.50	75	15,824	0.47%
2025/01/02	9.6	51.21	46.1	51.68	51.30	-36.4	15,977	-0.23%
2024/12/31	15.4	53.63	8	53.44	53.90	7.4	17,231	0.04%
2024/12/30	86	55.61	17	55.40	54.40	69	17,261	0.40%
2024/12/27	9	54.07	3	53.93	53.90	6	17,390	0.03%
2024/12/26	13	54.67	12.2	54.89	53.80	0.8	17,549	0.00%
2024/12/25	29.4	54.55	25	54.64	54.70	4.4	17,593	0.03%
2024/12/24	32	53.36	35	53.93	52.00	-3	17,826	-0.02%
2024/12/23	79	52.75	18	52.56	53.00	61	17,734	0.34%
2024/12/20	37	55.35	21	55.79	53.00	16	17,594	0.09%
2024/12/19	14	50.91	29.9	50.83	52.20	-15.9	16,334	-0.10%
2024/12/18	33.2	44.59	16.4	46.33	47.50	16.9	15,573	0.11%
2024/12/17	74.3	46.58	36.1	45.85	45.45	38.2	15,438	0.25%
2024/12/16	12	45.69	6	45.61	46.10	6	15,384	0.04%
2024/12/13	41.1	46.08	20.1	46.56	45.50	21	15,302	0.14%
2024/12/12	29	46.44	3	46.87	45.35	26	15,139	0.17%
2024/12/11	31	46.08	2	46.15	46.15	29	14,885	0.19%
2024/12/10	4	45.24	8	44.70	44.65	-4	14,630	-0.03%
2024/12/09	13	44.58	5.2	44.75	45.30	7.8	14,462	0.05%
2024/12/06	19	45.27	19.5	45.57	44.40	-0.5	14,327	0.00%
2024/12/05	37.5	44.17	41.1	44.16	44.45	-3.6	13,802	-0.03%
2024/12/04	5.1	42.01	8	42.35	42.45	-2.9	13,525	-0.02%
2024/12/03	29	40.52	30	40.52	41.10	-1	13,274	-0.01%
2024/12/02	2	39.63	14	39.40	38.90	-12	13,139	-0.09%
2024/11/28	25	38.84	25	38.20	38.30	0	13,515	0.00%
2024/11/27	5.7	39.73	5	39.00	39.00	0.7	13,726	0.01%
2024/11/25	3	38.93	1	39.50	39.55	2	14,164	0.01%
2024/11/22	1	37.34	0	0.00	37.00	1	14,081	0.01%
2024/11/21	2	37.60	5	37.44	37.60	-3	14,042	-0.02%
2024/11/20	2	37.33	3	36.72	37.25	-1	14,014	-0.01%
2024/11/19	17	37.43	8	37.66	37.00	9	13,964	0.06%
2024/11/18	10	36.18	0	0.00	35.70	10	13,878	0.07%
2024/11/15	1	36.55	7	36.54	36.60	-6	13,847	-0.04%
2024/11/14	2	37.70	1	36.45	36.35	1	13,769	0.01%
2024/11/12	7	39.06	6	38.55	38.55	1	13,631	0.01%
2024/11/11	5	40.32	47	39.94	39.50	-42	13,561	-0.31%
2024/11/08	25	43.32	10	41.25	42.30	15	13,449	0.11%
2024/11/07	6	43.30	15	43.86	43.80	-9	13,237	-0.07%
2024/11/06	12	43.19	6	42.63	42.60	6	13,104	0.05%
2024/11/05	16	44.41	6	43.73	43.60	10	12,998	0.08%
2024/11/04	67	44.45	37	44.94	43.70	30	12,751	0.24%
2024/11/01	25	41.97	22	42.52	42.35	3	12,203	0.02%
2024/10/30	2	40.83	1	40.65	40.05	1	11,971	0.01%
2024/10/28	2	41.45	5	41.24	41.05	-3	11,828	-0.03%
2024/10/25	1	44.40	2	43.85	43.50	-1	11,667	-0.01%
2024/10/24	5	44.65	3	44.52	43.30	2	11,568	0.02%
2024/10/23	1	45.00	8.2	44.90	44.75	-7.2	11,365	-0.06%
2024/10/22	8	44.43	24.1	44.57	44.30	-16.1	11,188	-0.14%
2024/10/21	5	44.76	3	44.82	44.50	2	11,078	0.02%
2024/10/18	26.1	45.08	4	44.94	44.45	22.1	10,928	0.20%
2024/10/17	63	47.63	180	49.06	46.40	-117	10,672	-1.10%	大賣/鉅額交易
2024/10/16	1,452	47.95	31	47.00	47.95	1,421	10,089	14.08%	大買/鉅額交易
2024/10/15	32	46.38	33	44.41	43.60	-1	9,619	-0.01%
2024/10/14	55	45.19	57	44.79	45.80	-2	9,155	-0.02%
2024/10/11	64	46.11	45	45.80	44.80	19	8,568	0.22%
2024/10/09	9	43.76	25	45.30	46.25	-16	7,787	-0.21%
2024/10/08	15	43.00	15	43.04	42.05	0	7,487	0.00%
2024/10/07	87	45.11	96.3	44.75	44.70	-9.3	7,337	-0.13%
2024/10/04	4	42.13	5	42.81	43.25	-1	5,904	-0.02%
2024/10/01	17	36.01	25.7	37.46	39.35	-8.7	5,635	-0.15%
2024/09/30	43.8	35.34	25	35.26	35.80	18.8	4,976	0.38%
2024/09/27	13	34.28	6	33.99	33.80	7	4,604	0.15%
2024/09/26	72.1	34.47	70	34.69	33.45	2.1	4,304	0.05%
2024/09/25	30.1	33.92	25.7	34.81	35.20	4.4	3,569	0.12%
2024/09/24	16	30.75	22	30.97	32.00	-6	3,017	-0.20%
2024/09/23	3	29.60	12	30.05	30.00	-9	2,747	-0.33%
2024/09/20	7	29.53	1	30.05	28.70	6	2,663	0.23%
2024/09/19	2	30.25	12	30.54	30.10	-10	2,597	-0.39%
2024/09/18	3	31.53	35	30.86	29.70	-32	2,501	-1.28%
2024/09/16	5	30.20	28	30.30	30.80	-23	2,295	-1.00%
2024/09/13	3	29.97	1	29.70	29.75	2	2,211	0.09%
2024/09/10	1	27.65	0	0.00	27.30	1	2,154	0.05%
2024/09/06	0	0.00	3	27.80	27.70	-3	2,129	-0.14%
2024/09/05	0	0.00	1	27.40	26.70	-1	2,114	-0.05%
2024/09/04	10	27.33	0	0.00	27.25	10	2,100	0.48%
2024/09/03	0	0.00	22	28.81	28.20	-22	2,073	-1.06%
2024/09/02	17	30.33	9	30.01	29.20	8	2,028	0.39%
2024/08/30	8.3	29.82	11	29.61	29.90	-2.7	1,832	-0.15%
2024/08/29	34	29.53	22	28.49	29.10	12	1,522	0.79%
2024/08/28	38	27.53	44	27.74	28.00	-6	1,220	-0.49%
2024/08/27	19	25.94	25	26.14	26.15	-6	866	-0.70%
2024/08/26	2	23.08	14	23.71	23.80	-12	634	-1.89%
2024/08/20	0	21.80	0	0.00	21.80	0	623	0.00%
2024/08/08	0	21.10	0	0.00	21.00	0	700	0.00%
2024/08/05	10	20.48	0	0.00	20.20	10	693	1.44%
2024/07/29	7	22.00	0	0.00	22.00	7	694	1.01%
2024/07/26	3	22.15	0	0.00	22.55	3	689	0.43%
2024/07/22	7	22.96	0	0.00	22.95	7	694	1.01%
2024/07/17	1	25.00	0	0.00	24.85	1	710	0.14%
2024/07/15	1	25.55	0	0.00	25.00	1	737	0.14%
2024/07/10	10	26.20	0	0.00	26.25	10	761	1.31%
2024/07/09	4	26.58	2	26.88	26.25	2	753	0.27%
2024/07/08	1	25.00	1	25.70	25.70	0	628	0.00%
2024/07/04	0	0.00	1	23.10	23.25	-1	625	-0.16%
2024/07/01	1.1	23.92	0	0.00	23.70	1.1	820	0.14%
2024/06/21	0	0.00	0.9	23.60	23.75	-0.9	1,031	-0.09%
2024/06/17	0	0.00	1	23.45	23.45	-1	1,062	-0.09%
2024/06/13	3	22.85	0	0.00	23.00	3	1,061	0.28%
2024/06/11	0	0.00	0	23.70	23.70	0	1,058	0.00%
2024/06/05	2	23.60	0	0.00	23.50	2	1,067	0.19%
2024/05/20	0	0.00	5	25.00	24.95	-5	1,113	-0.45%
2024/05/16	0	0.00	7	24.09	24.65	-7	1,126	-0.62%
2024/05/14	2	23.18	0	0.00	24.40	2	1,142	0.18%
2024/05/13	5	22.95	0	0.00	23.00	5	1,167	0.43%
2024/05/09	0	22.90	0	0.00	22.85	0	1,470	0.00%
2024/05/02	1	23.80	0	0.00	23.85	1	1,654	0.06%
2024/04/24	0	0.00	1	24.80	24.25	-1	1,777	-0.06%
2024/04/22	1	23.05	0	0.00	22.70	1	1,808	0.06%
2024/04/19	2	23.50	0	0.00	23.10	2	1,834	0.11%
2024/04/18	2	24.40	1	24.40	24.10	1	1,858	0.05%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/12	1	27.45	0	0.00	26.40	1	2,541	0.04%
2024/04/11	0	0.00	0	27.00	26.95	0	2,508	0.00%
2024/04/10	0	26.93	1	27.00	26.90	-1	2,480	-0.04%
2024/04/08	1	26.50	0	0.00	26.60	1	2,390	0.04%
2024/04/03	0	0.00	1	25.10	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	2	23.85	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	2	23.60	23.50	-2	2,194	-0.09%
2024/03/29	1	22.75	1	23.25	23.05	0	2,169	0.00%
2024/03/28	0	0.00	3.1	23.20	23.00	-3.1	2,140	-0.14%
2024/03/27	0	0.00	1.1	22.45	22.55	-1.1	2,067	-0.05%
2024/03/14	0	0.00	1	20.30	20.25	-1	1,955	-0.05%
2024/03/13	0	0.00	10	19.80	19.90	-10	1,951	-0.51%
2024/03/12	0	0.00	4	20.40	20.20	-4	1,947	-0.21%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/07	0	20.15	0	0.00	20.20	0	1,938	0.00%
2024/03/05	0	0.00	5	20.80	20.75	-5	1,929	-0.26%
2024/03/04	0.1	20.85	3	20.80	20.90	-2.9	1,926	-0.15%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	1,923	0.00%
2024/02/29	1	20.95	7	20.95	20.90	-6	1,924	-0.31%
2024/02/27	0	21.05	0	0.00	20.90	0	1,923	0.00%
2024/02/23	1	21.55	0	0.00	21.15	1	1,913	0.05%
2024/02/21	0	0.00	0.7	21.80	21.80	-0.7	1,903	-0.03%
2024/02/20	2	22.15	0	0.00	21.55	2	1,897	0.11%
2024/02/19	1	21.85	1	22.20	22.10	0	1,883	0.00%
2024/02/16	2	21.60	0	0.00	21.70	2	1,876	0.11%
2024/02/15	1	21.00	0	0.00	21.15	1	1,861	0.05%
2024/02/05	10	21.00	0	0.00	21.00	10	1,848	0.54%
2024/02/02	1	22.65	0	0.00	21.85	1	1,819	0.05%
2024/02/01	0	0.00	6	23.21	22.85	-6	1,817	-0.33%
2024/01/31	0	0.00	0.1	21.20	21.20	-0.1	1,645	0.00%