福懋科 (8131)-凱基-台南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.05	10	29.30	29.10	-9	355	-2.54%
2024/12/12	0.1	30.05	0	0.00	29.70	0.1	344	0.03%
2024/12/11	3	29.90	0	0.00	29.80	3	339	0.88%
2024/12/05	1	30.75	0	0.00	30.85	1	323	0.31%
2024/11/28	1	30.20	0	0.00	30.60	1	321	0.31%
2024/11/27	3	30.62	0	0.00	30.70	3	319	0.94%
2024/11/26	6	31.21	0	0.00	31.25	6	304	1.97%
2024/11/22	1	31.70	0	0.00	31.60	1	283	0.35%
2024/11/14	6	31.53	0	0.00	31.45	6	292	2.05%
2024/11/13	0	0.00	10	31.90	31.95	-10	287	-3.48%
2024/11/12	15	32.55	0	0.00	32.20	15	286	5.24%
2024/11/11	1	33.05	0	0.00	33.10	1	278	0.36%
2024/11/06	5	33.32	0	0.00	33.35	5	278	1.80%
2024/11/05	4	33.69	0	0.00	33.65	4	277	1.44%
2024/11/04	1	33.90	0	0.00	34.05	1	276	0.36%
2024/10/16	4	34.21	5	34.20	34.10	-1	321	-0.31%
2024/10/15	0	0.00	11	34.86	34.75	-11	309	-3.56%
2024/10/11	0	0.00	23	35.01	34.90	-23	308	-7.45%
2024/10/08	12	35.35	0	0.00	35.05	12	313	3.83%
2024/10/07	5	36.20	0	0.00	36.10	5	308	1.62%
2024/10/04	2	36.15	0	0.00	36.20	2	313	0.64%
2024/09/04	3	35.30	0	0.00	35.10	3	348	0.86%
2024/09/03	1	36.35	0	0.00	36.35	1	349	0.29%
2024/08/29	1	35.95	1	36.10	36.25	0	378	0.00%
2024/08/28	1	36.50	0	0.00	36.40	1	383	0.26%
2024/08/19	1	35.75	0	0.00	35.75	1	404	0.25%
2024/08/14	5	36.20	0	0.00	36.35	5	416	1.20%
2024/08/12	0	0.00	1	36.55	36.25	-1	443	-0.23%
2024/08/06	4.1	34.79	0	0.00	35.30	4.1	468	0.88%
2024/08/05	21	35.53	11	35.54	35.25	10	467	2.14%
2024/08/01	1	37.40	0	0.00	37.40	1	460	0.22%
2024/07/30	19	36.28	0	0.00	36.50	19	456	4.16%
2024/07/26	3	37.23	1	37.80	37.25	2	452	0.44%
2024/07/23	0	0.00	12	38.00	37.80	-12	446	-2.69%
2024/07/22	12	37.30	0	0.00	37.55	12	441	2.72%
2024/07/19	5	37.86	0	0.00	37.75	5	435	1.15%
2024/07/18	1	38.10	0	0.00	38.40	1	429	0.23%
2024/07/16	3	38.45	0	0.00	38.45	3	430	0.70%
2024/07/10	5	38.55	0	0.00	38.60	5	426	1.17%
2024/07/09	1	38.60	0	0.00	38.60	1	424	0.24%
2024/07/08	0	0.00	5	38.80	39.15	-5	418	-1.20%
2024/06/28	0	0.00	20	39.05	38.80	-20	403	-4.95%
2024/06/26	0	0.00	10	39.20	39.30	-10	401	-2.49%
2024/06/13	5	38.65	0	0.00	38.60	5	391	1.28%
2024/06/11	0	0.00	3	38.45	39.05	-3	403	-0.74%
2024/06/07	6	38.77	0	0.00	38.80	6	401	1.49%
2024/06/05	1	39.15	0	0.00	39.05	1	400	0.25%
2024/06/04	0	0.00	2	39.83	39.75	-2	398	-0.50%
2024/05/31	5	38.85	0	0.00	38.60	5	382	1.31%
2024/05/21	0	0.00	1	38.50	38.55	-1	414	-0.24%
2024/05/17	1	38.75	0	0.00	38.50	1	409	0.24%
2024/05/16	1	38.75	0	0.00	38.50	1	404	0.25%
2024/05/13	1	37.90	0	0.00	37.95	1	371	0.27%
2024/05/10	0	0.00	8	38.13	38.00	-8	366	-2.18%
2024/05/09	0	0.00	6	37.57	37.65	-6	356	-1.68%
2024/05/08	0	0.00	2	37.20	37.30	-2	353	-0.57%
2024/05/07	5	37.47	2	37.63	37.30	3	355	0.84%
2024/04/19	5	35.62	0	0.00	36.00	5	353	1.41%
2024/04/18	1	36.00	0	0.00	36.10	1	344	0.29%
2024/04/16	13	36.21	0	0.00	36.05	13	349	3.72%
2024/04/15	2	36.83	0	0.00	36.90	2	345	0.58%
2024/04/12	4	36.90	0	0.00	36.90	4	347	1.15%
2024/04/10	2	37.10	0	0.00	37.20	2	347	0.58%
2024/04/09	0	0.00	1	36.85	37.05	-1	348	-0.29%
2024/03/20	1	35.75	0	0.00	35.60	1	358	0.28%
2024/03/15	4	35.69	0	0.00	35.60	4	356	1.12%
2024/03/14	7	36.01	0	0.00	36.15	7	350	2.00%
2024/03/13	6.1	36.14	0	0.00	36.80	6.1	342	1.78%
2024/03/07	3	36.05	0	0.00	36.00	3	319	0.94%
2024/03/06	1	35.80	1	35.80	35.90	0	315	0.00%
2024/03/01	3	35.95	0	0.00	35.85	3	293	1.02%
2024/02/29	2	36.73	0	0.00	36.50	2	275	0.73%
2024/01/19	0.3	38.00	0	0.00	37.85	0.3	223	0.13%
2023/12/19	1	38.85	0	0.00	38.90	1	205	0.49%
2023/12/15	0	0.00	10	39.25	39.40	-10	206	-4.84%
2023/12/12	10	38.95	0	0.00	38.95	10	201	4.95%
2023/12/05	0	0.00	1	39.25	39.20	-1	200	-0.50%
2023/11/22	0	0.00	1	39.00	39.05	-1	196	-0.51%
2023/10/04	0	0.00	2	38.25	38.25	-2	355	-0.56%
2023/09/26	1	38.80	0	0.00	38.75	1	396	0.25%
2023/09/21	1	39.05	0	0.00	39.35	1	397	0.25%
2023/09/01	1	39.45	0	0.00	39.40	1	463	0.22%
2023/08/10	1	38.95	0	0.00	39.30	1	523	0.19%
2023/08/09	1	39.10	7	39.10	39.45	-6	521	-1.15%
2023/08/08	5	39.66	0	0.00	39.40	5	516	0.97%
2023/08/07	0	0.00	3	39.90	39.95	-3	511	-0.59%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/07/31	3	40.65	0	0.00	40.50	3	511	0.59%
2023/07/21	0.5	41.54	0	0.00	41.10	0.5	509	0.10%
2023/07/20	0	0.00	1	41.60	41.60	-1	508	-0.20%
2023/07/10	3	43.30	0	0.00	43.25	3	424	0.71%
2023/07/07	1	43.50	0	0.00	43.55	1	409	0.24%
2023/07/05	2	43.75	0	0.00	43.80	2	393	0.51%
2023/06/30	1	43.65	0	0.00	43.80	1	378	0.26%
2023/06/29	6	43.76	0	0.00	43.80	6	387	1.55%
2023/06/28	6	43.89	0	0.00	43.85	6	385	1.55%
2023/06/09	0	0.00	60	43.70	43.70	-60	375	-15.97%
2023/06/08	0	0.00	80	44.00	43.75	-80	371	-21.55%
2023/06/07	0	0.00	60	44.04	44.00	-60	376	-15.95%
2023/06/01	0	0.00	80	43.10	43.35	-80	395	-20.24%
2023/05/31	0	0.00	3	43.00	43.05	-3	394	-0.76%
2023/05/30	0	0.00	120	43.00	42.90	-120	397	-30.19%	大賣/鉅額交易
2023/05/22	0	0.00	1	42.30	42.60	-1	428	-0.23%
2023/05/17	1	42.00	0	0.00	42.40	1	422	0.24%
2023/05/04	0	0.00	7	42.54	42.45	-7	415	-1.69%
2023/05/03	3	42.85	0	0.00	42.85	3	410	0.73%
2023/04/27	2	43.10	0	0.00	43.00	2	413	0.48%
2023/03/30	0	0.00	7	44.88	44.85	-7	377	-1.85%
2023/03/27	0	0.00	4	44.53	44.40	-4	366	-1.09%
2023/03/24	0	0.00	4	44.58	44.60	-4	367	-1.09%
2023/03/23	0	0.00	25	44.30	44.35	-25	366	-6.82%
2023/03/22	0	0.00	1	44.20	44.15	-1	368	-0.27%
2023/03/21	0	0.00	19	44.05	44.40	-19	366	-5.19%
2023/03/15	0	0.00	3	44.30	43.60	-3	347	-0.86%
2023/03/14	0	0.00	4	44.35	43.90	-4	340	-1.18%
2023/03/13	0	0.00	5	44.00	44.35	-5	335	-1.49%
2023/03/08	0	0.00	34	44.02	44.00	-34	309	-10.98%
2023/03/01	3	43.30	5	43.30	43.15	-2	269	-0.74%
2023/02/23	20	41.70	5	42.35	42.60	15	252	5.94%
2023/02/14	0	0.00	1	41.25	41.00	-1	253	-0.39%
2023/02/13	0	0.00	1	41.25	41.10	-1	256	-0.39%
2023/02/10	0	0.00	47	41.24	41.15	-47	257	-18.24%
2023/02/07	0	0.00	43	41.03	41.05	-43	258	-16.62%
2023/02/06	0	0.00	21	41.19	40.70	-21	254	-8.27%
2023/02/03	0	0.00	109	40.81	40.90	-109	247	-43.99%	大賣/鉅額交易
2023/02/02	0	0.00	50	40.39	40.35	-50	240	-20.83%
2023/02/01	0	0.00	50	40.11	40.20	-50	239	-20.84%
2023/01/31	0	0.00	115	40.01	40.05	-115	237	-48.32%	大賣/鉅額交易
2023/01/16	0	0.00	4	39.50	39.50	-4	233	-1.71%
2023/01/11	0	0.00	1	39.50	39.50	-1	268	-0.37%
2022/12/29	100	38.19	0	0.00	38.45	100	306	32.60%
2022/12/27	102	38.33	0	0.00	38.45	102	307	33.20%	大買/鉅額交易
2022/12/26	1	38.15	0	0.00	38.25	1	305	0.33%
2022/12/22	2	38.70	0	0.00	38.70	2	306	0.65%
2022/12/21	11	38.79	0	0.00	38.70	11	307	3.58%
2022/12/20	0	0.00	5	38.85	39.00	-5	306	-1.63%
2022/11/24	0	0.00	1	39.40	39.40	-1	296	-0.34%
2022/11/23	0	0.00	1	39.00	39.00	-1	291	-0.34%
2022/11/18	20	38.98	0	0.00	39.00	20	294	6.80%
2022/11/16	40	38.89	10	39.25	38.85	30	295	10.15%
2022/11/15	20	39.30	0	0.00	39.30	20	292	6.83%
2022/11/14	20	39.35	0	0.00	39.35	20	295	6.76%
2022/11/11	170	39.36	0	0.00	39.35	170	287	59.22%	大買/鉅額交易
2022/11/08	60	38.73	0	0.00	38.80	60	274	21.89%
2022/11/07	20	38.75	0	0.00	38.80	20	277	7.21%
2022/11/04	20	38.30	0	0.00	38.80	20	278	7.17%
2022/11/03	30	38.30	32	38.31	38.55	-2	277	-0.72%
2022/10/25	33	36.90	0	0.00	36.90	33	280	11.78%
2022/10/21	0	0.00	5	37.20	36.70	-5	275	-1.82%
2022/10/20	0	0.00	1	36.55	38.85	-1	267	-0.37%
2022/10/13	4	35.28	0	0.00	35.05	4	240	1.67%
2022/10/12	7	36.01	0	0.00	36.00	7	243	2.87%
2022/10/11	2	36.33	0	0.00	36.35	2	249	0.80%
2022/10/07	27	36.92	0	0.00	36.90	27	249	10.84%
2022/10/06	20	37.18	0	0.00	37.25	20	247	8.09%
2022/10/05	12	37.55	0	0.00	37.50	12	250	4.79%
2022/10/03	19	36.91	0	0.00	36.95	19	265	7.17%
2022/09/30	1	37.00	0	0.00	37.00	1	266	0.37%
2022/09/26	2	37.15	0	0.00	37.25	2	302	0.66%
2022/08/15	3	38.80	0	0.00	39.00	3	335	0.89%
2022/08/11	2	38.05	0	0.00	38.15	2	326	0.61%
2022/08/10	2	38.10	0	0.00	38.00	2	324	0.62%
2022/07/21	1	36.25	0	0.00	36.60	1	331	0.30%
2022/07/20	2	36.35	0	0.00	36.30	2	332	0.60%
2022/07/18	200	37.65	213	37.67	38.25	-13	318	-4.08%	大買/大賣/
2022/07/15	0	0.00	1	37.70	37.65	-1	307	-0.33%
2022/07/12	4	36.40	0	0.00	36.45	4	295	1.36%
2022/07/11	9	37.22	0	0.00	37.30	9	285	3.15%
2022/07/08	1	37.45	0	0.00	37.55	1	279	0.36%
2022/07/06	1	37.10	1	38.00	37.10	0	278	0.00%
2022/07/05	1	38.45	0	0.00	38.40	1	264	0.38%
2022/06/27	0	0.00	100	40.45	40.70	-100	248	-40.25%
2022/06/21	0	0.00	1	40.90	40.95	-1	244	-0.41%
2022/06/14	1	40.75	0	0.00	40.85	1	239	0.42%
2022/05/17	0	0.00	1	40.25	40.20	-1	336	-0.30%
2022/05/09	1	39.35	0	0.00	39.45	1	326	0.31%
2022/04/12	1	39.80	0	0.00	39.80	1	349	0.29%
2022/04/11	0	0.00	5	41.00	40.40	-5	345	-1.45%
2022/04/06	1	41.15	0	0.00	41.10	1	333	0.30%
2022/03/08	5	40.35	0	0.00	40.30	5	305	1.64%
2022/03/02	0	0.00	7	40.55	41.20	-7	279	-2.50%
2022/03/01	0	0.00	2	40.70	40.70	-2	268	-0.75%
2022/02/24	2	38.68	0	0.00	38.60	2	247	0.81%
2022/02/22	14	39.03	0	0.00	39.10	14	243	5.76%
2022/01/26	5	38.66	0	0.00	38.60	5	242	2.06%
2022/01/25	1	38.70	0	0.00	38.75	1	240	0.42%
2022/01/21	0	0.00	3	39.20	38.90	-3	238	-1.26%
2022/01/19	1	38.75	0	0.00	39.10	1	231	0.43%
2022/01/18	3	38.75	0	0.00	38.75	3	225	1.33%
2022/01/17	1	38.60	0	0.00	38.70	1	223	0.45%
2022/01/12	1	38.50	0	0.00	38.80	1	219	0.46%
2022/01/04	1	38.70	0	0.00	38.60	1	207	0.48%
2021/12/14	10	38.50	0	0.00	38.40	10	219	4.56%
2021/11/15	0	0.00	2	39.40	39.00	-2	235	-0.85%
2021/11/05	0	0.00	1	38.70	38.35	-1	277	-0.36%
2021/10/28	1	38.20	0	0.00	38.15	1	321	0.31%
2021/10/27	0	0.00	1	38.05	38.10	-1	338	-0.30%
2021/09/27	0	0.00	1	38.00	37.90	-1	490	-0.20%
2021/09/10	0	0.00	1	38.00	37.90	-1	523	-0.19%
2021/09/09	0	0.00	1	37.65	37.70	-1	528	-0.19%
2021/09/08	2	37.60	3	37.90	37.60	-1	530	-0.19%
2021/09/03	0	0.00	123	38.44	38.50	-123	527	-23.31%	大賣/鉅額交易
2021/09/02	0	0.00	1	38.45	38.05	-1	523	-0.19%
2021/09/01	0	0.00	18	38.45	38.45	-18	522	-3.44%
2021/08/31	1	37.80	0	0.00	38.40	1	523	0.19%
2021/08/30	0	0.00	30	38.00	37.95	-30	526	-5.69%
2021/08/27	0	0.00	21	37.70	37.75	-21	527	-3.98%
2021/08/25	0	0.00	10	37.45	37.35	-10	529	-1.89%
2021/08/19	50	36.30	0	0.00	36.25	50	535	9.34%
2021/08/18	5	36.00	0	0.00	37.05	5	531	0.94%
2021/08/17	456	36.40	0	0.00	36.35	456	524	86.94%	大買/鉅額交易
2021/08/16	2	36.65	0	0.00	36.75	2	508	0.39%
2021/08/13	0	0.00	3	37.55	37.55	-3	498	-0.60%
2021/08/11	2	38.15	0	0.00	37.65	2	499	0.40%
2021/08/03	0	0.00	50	39.65	40.05	-50	552	-9.05%
2021/08/02	50	41.85	20	41.75	41.90	30	534	5.61%
2021/07/30	0	0.00	1	41.40	41.40	-1	521	-0.19%
2021/07/29	0	0.00	100	41.30	41.45	-100	516	-19.37%
2021/07/26	0	0.00	100	42.08	41.85	-100	531	-18.82%
2021/07/23	2	42.10	0	0.00	41.90	2	530	0.38%
2021/07/13	0	0.00	8	42.55	41.95	-8	624	-1.28%
2021/07/07	3	41.05	15	41.26	41.30	-12	622	-1.93%
2021/07/01	0	0.00	1	40.45	40.45	-1	640	-0.16%
2021/06/18	0	0.00	4	40.05	40.10	-4	666	-0.60%
2021/06/04	0	0.00	1	39.40	39.40	-1	726	-0.14%
2021/06/03	0	0.00	11	39.95	39.80	-11	728	-1.51%
2021/06/02	15	39.75	0	0.00	39.90	15	726	2.06%
2021/05/31	0	0.00	5	39.94	39.75	-5	732	-0.68%
2021/05/25	0	0.00	5	39.20	39.20	-5	758	-0.66%
2021/05/21	5	38.20	0	0.00	38.30	5	764	0.65%
2021/05/19	1	38.15	0	0.00	38.15	1	766	0.13%
2021/05/12	21	39.45	0	0.00	38.25	21	728	2.88%
2021/05/04	0	0.00	5	41.82	41.15	-5	685	-0.73%
2021/04/29	5	43.70	1	44.10	43.70	4	659	0.61%
2021/04/28	5	44.10	2	43.95	44.10	3	653	0.46%
2021/04/27	0	0.00	1	44.75	44.85	-1	644	-0.16%
2021/04/23	10	42.90	0	0.00	42.80	10	599	1.67%
2021/04/22	0	0.00	3	43.33	42.50	-3	600	-0.50%
2021/04/21	4	43.41	15	43.20	43.75	-11	585	-1.88%
2021/04/20	7	42.00	0	0.00	43.00	7	584	1.20%
2021/04/16	10	41.38	0	0.00	41.40	10	569	1.76%
2021/04/14	1	41.00	0	0.00	41.00	1	573	0.17%
2021/04/13	1	41.35	0	0.00	41.40	1	568	0.18%
2021/04/08	1	42.00	5	42.00	42.15	-4	550	-0.73%
2021/04/01	3	40.55	0	0.00	40.80	3	518	0.58%
2021/03/31	0	0.00	6	40.39	40.40	-6	509	-1.18%
2021/03/30	1	40.10	0	0.00	40.10	1	501	0.20%
2021/03/26	1	39.90	0	0.00	39.90	1	495	0.20%
2021/03/25	2	39.95	0	0.00	39.95	2	492	0.41%
2021/03/24	1	40.00	2	39.95	40.00	-1	493	-0.20%
2021/03/23	3	40.12	0	0.00	40.05	3	492	0.61%
2021/03/22	10	40.24	5	40.20	40.20	5	494	1.01%
2021/03/19	0	0.00	15	40.20	40.20	-15	492	-3.04%
2021/03/18	0	0.00	80	40.25	40.30	-80	485	-16.47%
2021/03/17	20	39.95	100	39.85	39.70	-80	481	-16.61%
2021/03/16	0	0.00	200	39.61	39.65	-200	474	-42.18%	大賣/鉅額交易
2021/03/15	2	39.48	0	0.00	39.45	2	473	0.42%
2021/03/08	1	38.80	0	0.00	38.80	1	523	0.19%
2021/03/05	5	38.58	4	38.60	38.90	1	525	0.19%
2021/02/24	0	0.00	5	38.35	38.25	-5	504	-0.99%
2021/02/22	46	37.96	0	0.00	37.95	46	501	9.17%
2021/02/18	2	37.70	0	0.00	37.60	2	505	0.40%
2021/02/04	1	36.80	0	0.00	36.90	1	502	0.20%
2021/02/01	6	35.95	0	0.00	36.35	6	504	1.19%
2021/01/28	50	36.55	0	0.00	36.55	50	497	10.05%
2021/01/26	4	36.69	0	0.00	36.80	4	490	0.82%
2021/01/25	21	37.39	5	37.31	37.40	16	482	3.32%
2021/01/21	0	0.00	7	37.85	37.60	-7	477	-1.47%
2021/01/20	0	0.00	5	37.56	37.25	-5	473	-1.06%
2021/01/19	2	38.15	0	0.00	38.15	2	464	0.43%
2021/01/18	0	0.00	15	37.60	38.05	-15	461	-3.25%
2021/01/15	2	38.50	0	0.00	38.30	2	468	0.43%
2021/01/14	0	0.00	21	38.90	38.80	-21	464	-4.52%
2021/01/13	0	0.00	1	38.40	38.45	-1	455	-0.22%
2021/01/07	50	37.40	0	0.00	37.40	50	426	11.73%
2021/01/06	1	37.35	0	0.00	37.35	1	422	0.24%
2021/01/04	0	0.00	1	37.95	37.95	-1	414	-0.24%
2020/12/31	100	37.78	0	0.00	37.80	100	412	24.22%
2020/12/30	50	37.71	0	0.00	37.80	50	407	12.26%
2020/12/29	1	37.70	0	0.00	37.70	1	404	0.25%
2020/12/28	5	37.55	0	0.00	37.75	5	402	1.24%
2020/12/16	0	0.00	1	37.70	37.40	-1	401	-0.25%
2020/12/08	5	38.20	0	0.00	38.20	5	393	1.27%
2020/12/07	20	38.53	0	0.00	38.45	20	387	5.16%
2020/12/04	3	38.35	0	0.00	38.35	3	365	0.82%
2020/12/03	0	0.00	1	38.10	38.00	-1	349	-0.29%
2020/11/30	1	37.20	0	0.00	37.00	1	313	0.32%
2020/11/20	21	36.00	0	0.00	36.10	21	288	7.28%
2020/11/16	0	0.00	1	36.40	36.45	-1	290	-0.34%
2020/11/13	0	0.00	1	36.10	36.20	-1	292	-0.34%
2020/11/12	3	35.95	2	36.15	36.20	1	295	0.34%
2020/11/11	38	35.98	0	0.00	36.20	38	294	12.89%
2020/11/09	0	0.00	1	35.90	35.80	-1	293	-0.34%
2020/11/06	38	35.70	0	0.00	35.75	38	294	12.88%
2020/10/30	2	35.20	0	0.00	34.95	2	310	0.64%
2020/10/28	0	0.00	2	35.48	35.40	-2	315	-0.63%
2020/10/23	0	0.00	100	35.36	35.50	-100	322	-30.98%
2020/10/22	100	34.60	0	0.00	34.60	100	319	31.27%
2020/10/12	0	0.00	10	35.20	35.15	-10	355	-2.82%
2020/10/08	0	0.00	92	35.19	35.30	-92	360	-25.54%
2020/09/25	2	34.55	0	0.00	34.40	2	505	0.40%
2020/09/23	0	0.00	2	35.35	35.30	-2	535	-0.37%
2020/09/18	10	36.00	1	36.20	36.20	9	547	1.64%
2020/09/17	10	35.95	0	0.00	35.95	10	545	1.83%
2020/09/09	2	34.65	0	0.00	34.90	2	554	0.36%
2020/09/04	1	34.80	0	0.00	34.80	1	591	0.17%
2020/08/31	38	35.14	0	0.00	35.05	38	628	6.04%
2020/08/28	44	35.15	0	0.00	35.25	44	632	6.96%
2020/08/21	0	0.00	6	34.60	35.10	-6	667	-0.90%
2020/08/17	0	0.00	2	35.95	36.00	-2	665	-0.30%
2020/08/12	13	35.95	0	0.00	35.95	13	676	1.92%
2020/08/10	5	35.90	0	0.00	36.20	5	680	0.73%
2020/08/07	34	35.50	0	0.00	35.55	34	684	4.97%
2020/07/30	38	35.65	0	0.00	35.80	38	701	5.41%
2020/07/29	12	35.50	1	35.70	35.80	11	704	1.56%
2020/07/28	0	0.00	2	35.00	35.40	-2	708	-0.28%
2020/07/27	2	35.48	0	0.00	35.35	2	710	0.28%
2020/07/24	0	0.00	1	36.50	36.00	-1	712	-0.14%
2020/07/20	1	35.65	0	0.00	35.70	1	711	0.14%
2020/07/17	1	36.05	0	0.00	36.05	1	714	0.14%
2020/07/13	40	36.70	0	0.00	36.75	40	742	5.39%
2020/07/10	10	36.70	0	0.00	36.75	10	749	1.34%
2020/07/09	50	37.80	0	0.00	37.60	50	747	6.69%
2020/07/06	0	0.00	100	39.88	40.00	-100	682	-14.65%
2020/07/03	2	39.25	4	39.48	39.40	-2	664	-0.30%
2020/06/15	1	37.35	0	0.00	37.05	1	722	0.14%
2020/06/11	1	38.10	11	38.00	38.00	-10	739	-1.35%
2020/06/05	0	0.00	1	38.45	38.40	-1	782	-0.13%
2020/05/28	0	0.00	2	37.40	37.15	-2	840	-0.24%
2020/05/27	1	37.45	1	37.45	37.45	0	855	0.00%
2020/05/26	12	37.50	0	0.00	37.40	12	882	1.36%
2020/05/05	0	0.00	5	37.10	37.10	-5	1,196	-0.42%
2020/05/04	0	0.00	3	36.92	36.90	-3	1,202	-0.25%
2020/04/30	0	0.00	2	37.40	37.55	-2	1,199	-0.17%
2020/04/27	0	0.00	2	36.58	37.00	-2	1,219	-0.16%
2020/04/24	0	0.00	3	36.20	36.15	-3	1,225	-0.24%
2020/04/20	0	0.00	1	36.75	36.95	-1	1,231	-0.08%
2020/04/17	1	36.05	2	36.25	36.10	-1	1,222	-0.08%
2020/04/16	6	35.48	3	35.67	35.95	3	1,212	0.25%
2020/04/15	1	35.75	1	35.50	35.85	0	1,211	0.00%
2020/04/14	7	34.71	0	0.00	34.85	7	1,204	0.58%
2020/04/09	2	34.40	27	34.51	34.55	-25	1,205	-2.07%
2020/04/07	0	0.00	22	33.71	33.85	-22	1,195	-1.84%
2020/04/06	5	32.75	63	32.93	32.95	-58	1,187	-4.89%
2020/03/30	1	31.30	0	0.00	32.10	1	1,181	0.08%
2020/03/27	2	32.45	0	0.00	32.00	2	1,201	0.17%
2020/03/26	3	32.00	0	0.00	31.80	3	1,214	0.25%
2020/03/24	3	30.88	0	0.00	30.95	3	1,235	0.24%
2020/03/19	100	29.30	4	29.54	28.70	96	1,324	7.25%
2020/03/16	1	34.40	0	0.00	33.25	1	1,259	0.08%
2020/03/13	79	33.51	0	0.00	35.50	79	1,236	6.39%
2020/03/12	1	36.85	1	36.40	36.30	0	1,208	0.00%
2020/03/10	1	37.80	1	38.55	38.70	0	1,169	0.00%
2020/03/09	3	39.27	0	0.00	38.50	3	1,147	0.26%
2020/03/06	6	40.83	0	0.00	40.80	6	1,109	0.54%
2020/03/05	0	0.00	1	40.90	40.85	-1	1,103	-0.09%
2020/03/04	1	40.35	0	0.00	40.50	1	1,089	0.09%
2020/03/02	0	0.00	3	40.58	40.35	-3	1,067	-0.28%
2020/02/27	7	40.43	41	39.78	39.80	-34	1,047	-3.25%
2020/02/26	1	41.00	0	0.00	41.00	1	1,013	0.10%
2020/02/24	0	0.00	1	40.40	40.20	-1	983	-0.10%
2020/02/21	1	40.80	0	0.00	40.75	1	966	0.10%
2020/02/19	0	0.00	5	41.10	41.05	-5	921	-0.54%
2020/02/17	0	0.00	10	41.00	41.65	-10	890	-1.12%
2020/02/14	0	0.00	28	41.25	41.30	-28	871	-3.21%
2020/02/11	3	38.85	5	39.57	40.40	-2	764	-0.26%
2020/02/07	0	0.00	42	37.65	38.00	-42	702	-5.98%
2020/02/06	5	37.55	8	37.65	37.50	-3	682	-0.44%
2020/02/03	0	0.00	2	35.88	36.85	-2	656	-0.30%
2020/01/16	5	38.20	0	0.00	37.85	5	595	0.84%
2020/01/15	1	38.05	32	37.64	37.95	-31	585	-5.29%
2020/01/14	0	0.00	70	37.40	37.60	-70	573	-12.20%
2020/01/13	1	37.15	0	0.00	37.25	1	565	0.18%
2020/01/10	1	36.80	4	36.95	36.95	-3	559	-0.54%
2020/01/09	2	36.88	0	0.00	36.80	2	553	0.36%
2020/01/08	0	0.00	21	36.93	36.60	-21	565	-3.71%
2020/01/07	0	0.00	1	36.55	36.85	-1	562	-0.18%
2019/12/27	0	0.00	45	37.57	37.55	-45	534	-8.42%
2019/12/26	0	0.00	11	37.20	37.25	-11	533	-2.06%
2019/12/25	0	0.00	10	37.50	37.40	-10	524	-1.91%
2019/12/24	0	0.00	30	38.30	37.60	-30	519	-5.78%
2019/12/23	1	37.55	43	37.60	38.00	-42	494	-8.49%
2019/12/20	0	0.00	57	37.04	37.05	-57	473	-12.05%
2019/12/18	0	0.00	40	36.86	36.90	-40	427	-9.36%
2019/12/17	11	36.89	45	36.99	36.80	-34	404	-8.40%
2019/12/16	11	35.92	6	35.57	35.95	5	346	1.44%
2019/12/13	2	34.83	0	0.00	34.75	2	311	0.64%
2019/12/12	7	34.80	5	34.80	34.75	2	311	0.64%
2019/12/11	41	34.85	25	34.85	34.70	16	310	5.15%
2019/12/06	3	34.30	0	0.00	34.20	3	314	0.95%
2019/12/04	1	34.00	0	0.00	34.20	1	321	0.31%
2019/12/03	0	0.00	15	34.06	34.20	-15	324	-4.62%
2019/12/02	1	34.00	0	0.00	34.20	1	326	0.31%
2019/11/25	3	34.50	0	0.00	34.40	3	326	0.92%
2019/11/22	1	34.25	0	0.00	34.25	1	327	0.31%
2019/11/19	1	34.15	0	0.00	34.15	1	333	0.30%
2019/11/14	1	34.10	0	0.00	34.25	1	325	0.31%
2019/11/13	1	34.90	0	0.00	35.35	1	311	0.32%
2019/11/11	0	0.00	3	34.65	34.60	-3	304	-0.98%
2019/11/07	115	34.28	1	34.30	34.45	114	293	38.86%	大買/鉅額交易
2019/11/06	5	34.10	0	0.00	34.00	5	289	1.72%
2019/11/04	0	0.00	4	34.00	34.00	-4	291	-1.37%
2019/10/30	1	33.75	0	0.00	33.90	1	304	0.33%
2019/10/28	1	34.10	5	34.05	34.20	-4	310	-1.29%
2019/10/25	1	34.10	1	34.10	34.10	0	313	0.00%
2019/10/23	1	33.90	0	0.00	33.75	1	313	0.32%
2019/10/17	0	0.00	1	33.70	33.70	-1	316	-0.32%
2019/10/09	0	0.00	2	33.20	33.05	-2	360	-0.55%
2019/10/02	45	33.70	0	0.00	33.70	45	429	10.47%
2019/10/01	25	33.65	0	0.00	33.85	25	428	5.84%
2019/09/09	0	0.00	2	34.40	34.40	-2	473	-0.42%
2019/09/05	1	33.85	0	0.00	33.90	1	467	0.21%
2019/08/28	2	32.95	0	0.00	32.90	2	458	0.44%
2019/08/05	0	0.00	3	32.50	32.40	-3	464	-0.65%
2019/08/02	3	32.55	1	32.20	32.55	2	463	0.43%
2019/07/26	0	0.00	1	34.00	33.95	-1	452	-0.22%
2019/07/22	20	34.00	0	0.00	33.90	20	445	4.49%
2019/07/18	24	33.75	0	0.00	34.00	24	444	5.40%
2019/07/17	126	34.21	0	0.00	34.05	126	437	28.78%	大買/鉅額交易
2019/07/15	2	36.90	0	0.00	36.95	2	399	0.50%
2019/07/12	0	0.00	20	37.10	36.95	-20	373	-5.35%
2019/07/11	1	36.60	22	36.77	36.85	-21	348	-6.03%
2019/07/10	1	35.90	20	35.85	36.00	-19	322	-5.90%
2019/07/09	0	0.00	20	35.75	35.80	-20	308	-6.49%
2019/07/08	2	35.70	0	0.00	35.80	2	306	0.65%
2019/07/05	0	0.00	10	35.75	35.75	-10	302	-3.31%
2019/07/04	0	0.00	40	35.70	35.75	-40	303	-13.18%
2019/07/03	3	35.25	0	0.00	35.45	3	299	1.00%
2019/07/01	1	35.65	10	35.70	35.65	-9	305	-2.95%
2019/06/21	0	0.00	10	35.61	35.50	-10	311	-3.21%
2019/06/20	0	0.00	91	35.36	35.40	-91	307	-29.56%
2019/06/11	1	34.50	0	0.00	34.45	1	309	0.32%
2019/05/16	0	0.00	17	34.33	34.95	-17	337	-5.04%
2019/05/09	0	0.00	13	34.61	34.85	-13	343	-3.79%
2019/04/19	5	35.35	0	0.00	35.20	5	338	1.48%
2019/04/18	0	0.00	3	35.25	35.20	-3	337	-0.89%
2019/04/17	0	0.00	1	35.50	35.55	-1	336	-0.30%
2019/04/15	1	35.55	0	0.00	35.55	1	335	0.30%
2019/04/11	0	0.00	2	35.75	35.65	-2	334	-0.60%
2019/04/09	4	35.33	0	0.00	35.45	4	325	1.23%
2019/04/08	3	35.05	1	35.00	35.20	2	320	0.62%
2019/04/01	1	35.40	0	0.00	35.40	1	299	0.33%
2019/03/27	3	35.73	0	0.00	35.60	3	281	1.07%
2019/03/13	4	35.50	105	35.39	35.60	-101	231	-43.61%	大賣/鉅額交易
2019/03/12	2	35.00	100	34.97	35.00	-98	224	-43.70%
2019/03/08	2	34.30	0	0.00	34.50	2	218	0.92%
2019/03/05	1	35.00	0	0.00	35.05	1	211	0.47%
2019/03/04	0	0.00	90	35.09	35.10	-90	208	-43.21%
2019/02/20	60	33.83	0	0.00	33.95	60	188	31.83%
2019/02/12	44	33.18	0	0.00	33.20	44	174	25.20%
2019/02/11	48	32.80	0	0.00	32.80	48	176	27.21%
2019/01/15	27	32.20	0	0.00	32.20	27	206	13.08%
2019/01/07	111	32.18	0	0.00	32.00	111	235	47.12%	大買/鉅額交易
2018/12/18	30	31.80	0	0.00	31.95	30	323	9.29%
2018/12/04	0	0.00	20	33.13	33.00	-20	382	-5.22%
2018/12/03	0	0.00	10	33.05	33.10	-10	403	-2.48%
2018/11/27	0	0.00	2	31.90	32.20	-2	466	-0.43%
2018/11/23	2	31.95	0	0.00	31.80	2	484	0.41%
2018/11/09	1	31.50	0	0.00	31.65	1	620	0.16%
2018/10/30	10	30.40	0	0.00	30.15	10	660	1.51%
2018/10/26	0	0.00	1	30.15	30.80	-1	668	-0.15%
2018/10/25	0	0.00	5	30.20	30.40	-5	665	-0.75%
2018/10/11	20	31.30	0	0.00	31.20	20	2,073	0.96%
2018/10/09	20	32.20	0	0.00	32.30	20	2,055	0.97%
2018/10/05	40	32.30	9	32.00	32.10	31	2,066	1.50%
2018/10/03	10	33.60	0	0.00	33.60	10	2,090	0.48%
2018/10/01	50	33.60	0	0.00	33.55	50	2,136	2.34%
2018/09/25	0	0.00	10	33.73	33.70	-10	2,166	-0.46%
2018/09/19	49	33.90	0	0.00	33.85	49	2,157	2.27%
2018/09/13	1	33.90	0	0.00	34.30	1	2,172	0.05%
2018/09/05	102	34.20	0	0.00	34.00	102	2,220	4.59%	大買/鉅額交易
2018/08/29	1	35.95	0	0.00	36.00	1	2,264	0.04%
2018/08/28	1	35.95	0	0.00	36.00	1	2,282	0.04%
2018/08/27	0	0.00	103	35.33	35.95	-103	2,285	-4.51%	大賣/鉅額交易
2018/08/24	50	34.15	0	0.00	34.00	50	2,237	2.23%
2018/08/22	40	34.60	0	0.00	34.30	40	2,326	1.72%
2018/08/20	0	0.00	1	34.70	34.35	-1	2,524	-0.04%
2018/08/13	2	34.10	0	0.00	34.05	2	2,949	0.07%
2018/08/09	0	0.00	59	35.82	35.85	-59	3,127	-1.89%
2018/08/06	9	35.25	3	35.28	35.25	6	3,342	0.18%
2018/07/31	10	35.35	0	0.00	35.45	10	3,377	0.30%
2018/07/25	0	0.00	47	36.34	36.30	-47	3,365	-1.40%
2018/07/24	43	35.20	0	0.00	35.20	43	3,344	1.29%
2018/07/23	0	0.00	53	36.01	35.20	-53	3,338	-1.59%
2018/07/20	19	34.85	0	0.00	35.00	19	1,924	0.99%
2018/07/17	81	35.17	0	0.00	35.05	81	1,937	4.18%
2018/07/16	50	35.65	0	0.00	35.55	50	1,930	2.59%
2018/07/10	7	36.70	0	0.00	37.40	7	1,884	0.37%
2018/07/03	0	0.00	10	37.70	37.70	-10	1,826	-0.55%
2018/06/28	2	37.40	0	0.00	37.40	2	1,820	0.11%
2018/06/25	0	0.00	4	38.25	37.90	-4	1,824	-0.22%
2018/06/22	0	0.00	2	37.55	37.50	-2	1,829	-0.11%
2018/06/21	1	37.70	0	0.00	37.95	1	1,824	0.05%
2018/06/19	0	0.00	2	38.05	38.00	-2	1,853	-0.11%
2018/06/13	30	39.65	2	39.10	38.90	28	1,910	1.47%
2018/06/12	22	40.15	0	0.00	40.25	22	1,874	1.17%
2018/06/11	7	41.02	56	41.28	41.10	-49	1,851	-2.65%
2018/06/08	0	0.00	7	40.20	40.10	-7	1,801	-0.39%
2018/06/04	10	40.00	0	0.00	40.05	10	1,746	0.57%
2018/05/31	4	39.90	50	40.03	39.25	-46	1,693	-2.72%
2018/05/30	8	39.74	0	0.00	39.40	8	1,666	0.48%
2018/05/29	8	39.69	0	0.00	39.10	8	1,607	0.50%
2018/05/28	1	40.00	4	39.90	39.30	-3	1,564	-0.19%
2018/05/25	16	42.39	16	41.71	41.70	0	1,408	0.00%
2018/05/24	40	41.44	74	41.32	42.15	-34	1,312	-2.59%
2018/05/22	2	40.50	1	39.95	40.00	1	1,119	0.09%
2018/05/21	22	41.18	92	41.42	41.05	-70	1,078	-6.49%
2018/05/18	0	0.00	20	39.00	40.15	-20	990	-2.02%
2018/05/17	20	40.29	3	39.67	40.25	17	921	1.85%
2018/05/16	19	38.58	101	38.67	39.15	-82	808	-10.14%	大賣/
2018/05/15	0	0.00	7	35.84	36.00	-7	703	-1.00%
2018/05/14	13	36.24	0	0.00	36.35	13	692	1.88%
2018/05/11	2	34.80	0	0.00	34.95	2	629	0.32%
2018/04/19	0	0.00	1	33.30	33.30	-1	641	-0.16%
2018/04/17	6	33.03	0	0.00	33.00	6	647	0.93%
2018/04/11	0	0.00	5	33.75	33.80	-5	653	-0.77%
2018/04/10	0	0.00	40	33.10	33.45	-40	655	-6.11%
2018/04/02	0	0.00	20	33.45	33.45	-20	661	-3.02%
2018/03/31	0	0.00	10	33.35	33.40	-10	661	-1.51%
2018/03/30	0	0.00	10	33.20	33.25	-10	662	-1.51%
2018/03/29	0	0.00	42	33.27	33.05	-42	665	-6.31%
2018/03/27	0	0.00	75	33.97	33.85	-75	645	-11.62%
2018/03/26	0	0.00	55	33.57	33.65	-55	639	-8.60%
2018/03/23	0	0.00	69	33.50	33.45	-69	640	-10.77%
2018/03/22	0	0.00	211	34.07	34.20	-211	634	-33.26%	大賣/鉅額交易
2018/03/21	0	0.00	98	33.30	33.65	-98	605	-16.19%
2018/03/20	0	0.00	70	32.70	32.75	-70	574	-12.19%
2018/03/19	0	0.00	300	32.51	32.60	-300	563	-53.25%	大賣/鉅額交易
2018/03/15	4	30.65	0	0.00	30.75	4	524	0.76%
2018/02/23	27	29.75	0	0.00	29.75	27	571	4.72%
2018/02/09	162	29.34	0	0.00	29.65	162	591	27.39%	大買/鉅額交易
2018/02/08	11	29.85	0	0.00	29.90	11	590	1.86%
2018/02/07	3	30.57	2	30.40	30.55	1	590	0.17%
2018/02/06	201	30.81	0	0.00	31.10	201	596	33.68%	大買/鉅額交易
2018/02/05	203	31.78	0	0.00	31.95	203	586	34.64%	大買/鉅額交易
2018/02/02	61	32.00	0	0.00	32.15	61	592	10.30%
2018/02/01	2	32.25	0	0.00	32.15	2	608	0.33%
2018/01/31	105	31.54	0	0.00	31.60	105	602	17.44%	大買/鉅額交易
2018/01/30	16	31.60	0	0.00	31.75	16	603	2.65%
2018/01/29	118	31.77	0	0.00	31.85	118	608	19.38%	大買/鉅額交易
2018/01/25	100	31.50	0	0.00	31.50	100	609	16.42%
2018/01/24	30	31.35	0	0.00	31.45	30	608	4.93%
2018/01/23	110	31.48	5	31.40	31.45	105	615	17.07%	大買/鉅額交易
2018/01/22	60	31.35	0	0.00	31.40	60	625	9.60%
2018/01/19	102	31.50	0	0.00	31.40	102	644	15.82%	大買/鉅額交易
2018/01/10	5	31.05	0	0.00	31.25	5	680	0.74%
2018/01/03	2	31.80	5	31.90	31.90	-3	765	-0.39%
2018/01/02	0	0.00	1	31.50	31.45	-1	763	-0.13%