台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    171
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21013.7500.0013.5005240.00%
2024/03/18113.7000.0013.7515340.19%
2024/03/11014.6000.0014.4505810.00%
2024/03/05515.3900.0015.1055990.83%
2024/03/0100.00414.9015.00-4600-0.67%
2024/02/2600.00415.6015.50-4625-0.64%
2024/02/20014.8000.0014.8006260.00%
2024/02/1900.00314.7714.85-3647-0.46%
2024/02/1600.00114.2014.30-1647-0.15%
2024/02/15313.5300.0013.8036590.45%
2024/02/0500.001013.9514.00-10691-1.45%
2024/02/0200.00214.6514.40-2705-0.28%
2024/01/3000.00113.9514.00-1796-0.13%
2024/01/25114.1000.0014.1019110.11%
2024/01/2300.00114.0514.10-1955-0.10%
2024/01/18213.7500.0013.6521,0950.18%
2024/01/16514.001014.0614.00-51,222-0.41%
2024/01/1500.001214.3514.40-121,298-0.92%
2024/01/122015.5000.0014.70201,3881.44%
2024/01/112214.371014.8514.85121,4030.86%
2024/01/0800.00113.9013.80-11,548-0.06%
2024/01/05113.9500.0013.8011,5920.06%
2023/12/28114.2000.0014.0511,6460.06%
2023/12/11114.50114.5514.5501,5980.00%
2023/12/07415.3500.0015.0041,5650.26%
2023/12/0100.00115.2515.25-11,529-0.07%
2023/11/27514.5000.0014.4051,4970.33%
2023/11/2200.00515.8015.85-51,456-0.34%
2023/11/16415.2000.0015.3041,3970.29%
2023/11/13113.6000.0013.7011,3380.07%
2023/11/10514.0000.0014.1051,3000.38%
2023/11/09515.0000.0014.5551,2790.39%
2023/11/08115.70215.8015.90-11,240-0.08%
2023/11/07715.7100.0015.8571,2190.57%
2023/11/0300.00615.2415.00-61,099-0.55%
2023/11/01515.4000.0015.7051,0530.47%
2023/10/30516.0000.0015.9551,0020.50%
2023/10/27517.0000.0016.8059730.51%
2023/10/2600.00317.7018.05-3929-0.32%
2023/10/2500.001617.8918.15-16860-1.86%
2023/10/24816.4300.0016.5087831.02%
2023/10/23116.8000.0017.2517230.14%
2023/10/2000.00517.1017.50-5636-0.78%
2023/10/1900.002115.7516.05-21531-3.95%
2023/10/18613.74513.3014.6014400.23%
2023/10/171114.571114.6914.7003900.00%
2023/10/1300.00113.3513.40-1346-0.29%
2023/10/1200.00513.0512.85-5307-1.63%
2023/10/1100.00212.1012.10-2268-0.74%
2023/10/02111.1000.0011.2512750.36%
2023/08/04111.6000.0011.6514900.20%
2023/07/2600.00112.4012.15-1476-0.21%
2023/07/25712.10212.6012.4054731.06%
2023/07/20112.2000.0012.2014560.22%
2023/07/1900.00412.6612.75-4446-0.90%
2023/07/18312.88213.3513.4014120.24%
2023/07/17112.3000.0012.2013800.26%
2023/07/1200.00212.6012.05-2394-0.51%
2023/06/14211.1000.0011.4025030.40%
2023/06/12211.4000.0011.3525110.39%
2023/05/2400.001412.3312.20-14727-1.92%
2023/05/22211.2000.0011.5527080.28%
2023/05/1200.00612.1712.20-6682-0.88%
2023/05/1100.00411.6511.65-4646-0.62%
2023/04/25510.9800.0010.9056100.82%
2023/04/1900.00211.6511.50-2597-0.33%
2023/04/17511.05311.2011.1525810.34%
2023/04/13211.7000.0011.7025550.36%
2023/03/29211.9500.0012.2025120.39%
2023/03/28212.3500.0012.3025050.40%
2023/03/27512.19312.5812.7525000.40%
2023/03/23713.07012.9012.9074791.46%
2023/03/2200.00212.8012.90-2437-0.46%
2023/03/21011.7500.0011.7504080.00%
2023/03/17211.1000.0011.1023950.51%
2023/03/15211.1000.0011.1023810.53%
2023/03/14311.3000.0011.1033740.80%
2023/03/101011.8000.0011.55103482.87%
2023/03/09512.601612.5812.45-11332-3.31%
2023/03/08213.00313.0813.05-1306-0.33%
2023/03/07413.2100.0013.3542881.39%
2023/03/0600.00113.8013.90-1244-0.41%
2023/03/0300.001113.9513.95-11201-5.46%
2023/03/0200.001312.6812.70-13147-8.81%
2023/03/011510.99311.5011.551211210.71%
2023/02/2000.00210.2510.25-281-2.46%
2023/02/1000.00110.009.99-175-1.33%
2023/02/0600.0049.589.66-473-5.44%
2023/02/0129.3300.009.482742.70%
2023/01/1700.0029.429.42-274-2.67%
2023/01/1319.7600.009.801751.33%
2022/12/16610.57210.3010.354994.03%
2022/12/1300.00110.4010.15-194-1.06%
2022/12/0919.7000.009.851931.07%
2022/12/0500.0019.9010.05-1117-0.85%
2022/11/1819.6500.009.7011400.71%
2022/11/0700.0019.609.75-1169-0.59%
2022/10/1218.7500.009.0512990.33%
2022/10/0500.00110.309.95-1299-0.33%
2022/09/2619.1400.009.1413160.32%
2022/09/1300.00110.9510.90-1332-0.30%
2022/09/1200.00210.8510.90-2349-0.57%
2022/08/2600.00210.6010.60-2328-0.61%
2022/08/09210.5500.0010.5523140.64%
2022/08/0800.00410.7810.70-4309-1.29%
2022/08/0500.00210.9310.80-2305-0.66%
2022/08/04410.4500.0010.7042951.35%
2022/08/03510.35710.9611.10-2276-0.72%
2022/08/0200.0029.7810.10-2247-0.81%
2022/07/2800.0029.209.13-2249-0.80%
2022/07/1119.1300.009.5215420.18%
2022/07/0418.6000.008.5916150.16%
2022/07/0100.0019.008.62-1614-0.16%
2022/06/2929.1500.009.1726100.33%
2022/06/2829.1700.009.2426080.33%
2022/06/2319.1000.009.1416040.17%
2022/06/2219.4100.009.4015990.17%
2022/06/2139.7100.009.9035930.51%
2022/06/2000.00210.4510.50-2579-0.34%
2022/05/11210.0500.0010.0524870.41%
2022/05/10110.30310.4810.65-2479-0.42%
2022/05/09210.20110.6010.5014740.21%
2022/05/0500.001011.0211.30-10460-2.17%
2022/05/0300.00311.9011.60-3443-0.68%
2022/04/2900.004010.8510.90-40431-9.27%
2022/04/2800.00210.8510.95-2421-0.47%
2022/04/271510.835310.8611.05-38412-9.21%
2022/04/26412.20212.7011.9023860.52%
2022/04/25412.60312.7712.6013620.28%
2022/04/22111.7000.0012.1013300.30%
2022/04/21212.706712.6812.70-65282-23.01%
2022/04/2000.00211.3511.55-2212-0.94%
2022/04/1900.00210.8510.50-2184-1.08%
2022/04/1500.00211.0010.80-2163-1.22%
2022/04/1400.00211.0511.05-2140-1.42%
2022/04/1300.0029.8110.30-295-2.09%
2022/04/1100.0079.489.51-759-11.69%
2022/04/0828.6300.008.652503.95%
2022/04/0600.0018.888.88-156-1.78%
2022/03/2100.0028.688.68-263-3.14%
2022/03/1508.5900.008.510730.00%
2022/03/1408.8829.098.80-275-2.66%
2022/02/240.18.5000.008.390.1790.07%
2022/02/220.18.6500.008.570.1800.07%
2021/11/1828.9800.008.852972.06%
2021/11/160.18.8000.008.750.1950.09%
2021/11/1219.2800.009.001921.08%
2021/11/1100.0029.559.20-288-2.25%
2021/10/2608.3400.008.310570.05%
2021/10/200.18.3600.008.300.1550.11%
2021/08/0400.0058.848.85-536-13.70%
2021/07/2359.0029.009.003436.82%
2021/07/130.19.0700.008.950.1550.20%
2021/06/1500.0018.939.05-179-1.26%
2021/05/0400.0029.039.02-279-2.53%
2021/04/2100.0039.609.53-371-4.21%
2021/04/0919.4000.009.401741.34%
2021/04/0800.0049.629.60-477-5.19%
2021/03/2200.0059.539.58-5126-3.94%
2021/03/1800.0059.489.49-5123-4.04%
2021/03/1139.0200.009.1031222.44%
2021/03/1059.0700.009.0651224.07%
2021/03/0929.0800.009.1021221.64%
2021/02/2400.0059.409.22-5139-3.59%
2021/02/2369.4929.309.4841392.88%
2021/02/2229.0100.009.1921371.45%
2021/02/1979.0000.009.1071375.08%
2021/02/1828.8600.009.0021381.45%
2021/01/2718.7300.008.7911380.72%
2021/01/2119.2000.009.2011370.73%
2021/01/1919.3400.009.2811360.73%
2021/01/0849.6729.989.6721331.50%
2021/01/0549.9900.009.9941283.12%
2021/01/04410.2800.0010.2541243.22%
2020/12/3000.00510.3010.70-5117-4.27%
2020/12/2999.91210.2010.3071086.43%
2020/12/28210.0000.0010.1521001.99%
2020/12/2559.87610.0510.25-193-1.07%
2020/12/2429.8000.009.702852.34%
2020/12/23239.9969.849.86178021.00%
2020/12/1528.9500.008.942583.41%
2020/12/1128.9200.009.002583.43%
2020/12/0929.0300.009.032643.12%
2020/12/0259.1500.009.095637.83%
2020/11/3019.0700.009.081631.57%
2020/11/2600.0029.149.15-261-3.25%
2020/11/2500.0049.609.49-457-6.98%
2020/11/1928.4600.008.512444.48%
2020/11/0200.0028.588.58-246-4.28%
2020/09/1519.4800.009.4211050.95%
2020/09/1400.0029.109.50-2104-1.92%
2020/09/0818.6900.008.711991.01%
2020/09/0200.0028.688.67-2101-1.98%
2020/08/2818.3500.008.4311050.95%
2020/08/2600.00158.418.35-15107-13.95%
2020/08/2128.0300.008.2821101.81%
2020/08/2000.0058.528.35-5110-4.51%
2020/07/2928.1600.008.1621411.42%
2020/07/1469.5900.009.3861543.89%
2020/07/1000.00410.3510.20-4152-2.62%
2020/07/0949.7900.009.8241412.83%
2020/07/0879.9900.009.9271424.93%
2020/07/06159.7200.009.701513311.27%
2020/07/0300.0049.669.85-4129-3.09%
2020/07/0228.9400.008.9921181.69%
2020/06/2928.7300.008.7521191.67%
2020/06/2428.8200.008.9521191.68%
2020/06/1868.7900.008.7561244.82%
2020/06/1200.0048.778.70-4147-2.71%
2020/06/1128.6100.008.6121501.33%
2020/06/0400.0028.948.90-2188-1.06%
2020/06/0118.7100.008.7112120.47%
2020/05/2848.6000.008.6942281.75%
2020/05/1500.0028.998.99-2322-0.62%
2020/05/1329.3500.009.3523340.60%
2020/05/0629.5200.009.6523480.57%
2020/04/3039.4000.009.3933900.77%
2020/04/2728.7800.008.7824070.49%
2020/04/1600.0038.508.70-3445-0.67%
2020/04/0900.0058.518.75-5480-1.04%
2020/04/0858.4500.008.4954851.03%
2020/03/2700.0028.007.84-2576-0.35%
2020/03/24307.2000.007.23306054.95%
2020/03/1900.0056.886.80-5626-0.80%
2020/03/1608.1100.008.0006570.00%
2020/03/1357.9400.008.1256760.74%
2020/03/1209.8000.008.8206720.00%
2020/03/1129.4500.009.5026770.30%
2020/03/1029.5000.009.3226870.29%
2020/03/0939.9800.009.9036940.43%
2020/03/03410.5800.0010.5541,0940.37%
2020/03/02011.8000.0010.5501,2400.00%
2020/02/18510.9000.0010.8051,4620.34%
2020/02/12510.6000.0010.7551,5000.33%
2020/02/07110.8000.0010.7511,4980.07%
2020/02/04210.331010.3610.40-81,443-0.55%
2020/02/0399.9700.009.9891,4400.62%
2020/01/3000.00710.6510.60-71,427-0.49%
2020/01/14111.70111.8511.9501,3950.00%
2020/01/0900.00612.1912.10-61,370-0.44%
2020/01/08612.0000.0011.7561,3630.44%
2020/01/07512.5700.0012.4551,3530.37%
2020/01/0300.00113.2012.85-11,351-0.07%
2019/12/3100.00613.1013.00-61,332-0.45%
2019/12/3000.00513.2012.95-51,325-0.38%
2019/12/27612.8700.0012.8561,3200.45%
2019/12/261013.1300.0013.05101,3110.76%
2019/12/251513.301513.2513.3001,2940.00%
2019/12/20312.5000.0012.5031,2410.24%
2019/12/17312.6000.0012.5531,2480.24%
2019/12/11313.0000.0012.8031,2160.25%
2019/12/101213.16213.2513.20101,1910.84%
2019/12/05214.4000.0014.1521,1700.17%
2019/12/03614.4700.0014.3061,1500.52%
2019/11/292015.902016.5015.8501,0570.00%
2019/11/28316.581417.0616.50-11999-1.10%
2019/11/2700.002815.6815.70-28742-3.77%
2019/11/2200.0015013.7513.95-150617-24.28% 大賣/鉅額交易
2019/11/21213.75913.6514.00-7592-1.18%
2019/11/201014.601114.6614.60-1545-0.18%
2019/11/1900.002215.0915.45-22503-4.37%
2019/11/1500.00214.1514.15-2357-0.56%
2019/11/1400.00912.9012.90-9338-2.66%
2019/11/1100.00211.8011.80-2297-0.67%
2019/10/2800.001010.7010.70-10272-3.67%
2019/10/25110.8000.0010.7512720.37%
2019/10/2200.00110.8010.85-1272-0.37%
2019/10/17110.7500.0010.7012750.36%
2019/10/16110.7500.0010.7512750.36%
2019/10/14411.0000.0010.9042761.45%
2019/10/0900.00411.4511.40-4272-1.47%
2019/10/0800.002011.3011.20-20270-7.40%
2019/10/0100.00211.3511.40-2271-0.74%
2019/09/25811.6600.0011.5582732.93%
2019/09/2400.00812.3512.00-8261-3.06%
2019/09/10111.7000.0011.4012130.47%
2019/09/0600.00311.7011.70-3191-1.57%
2019/09/03310.8500.0010.8531781.68%
2019/09/029211.1200.0011.209217751.76%
2019/08/2119.8800.009.821981.02%
2019/08/1500.0029.709.70-299-2.00%
2019/08/1329.8700.009.7621001.98%
2019/08/1229.8000.009.8021011.97%
2019/08/0869.7200.009.6561015.90%
2019/08/0629.6500.009.6821051.90%
2019/07/11410.80110.7010.8031302.30%
2019/07/08111.80411.7011.70-3147-2.03%
2019/07/056011.6300.0011.706015139.48%
2019/05/15111.2000.0011.2014370.23%
2019/05/14311.4000.0011.4034370.69%
2019/05/03312.5300.0012.5034200.71%
2019/04/2900.00512.2012.15-5413-1.21%
2019/04/2600.00112.4012.40-1412-0.24%
2019/04/2400.00512.6012.60-5406-1.23%
2019/04/1800.00312.5012.55-3395-0.76%
2019/04/1600.00312.8212.80-3391-0.77%
2019/04/11312.5800.0012.5033740.80%
2019/04/10512.9000.0012.9053691.35%
2019/04/08312.65312.9512.8503600.00%
2019/04/02512.80313.0012.7523510.57%
2019/04/01512.8500.0012.7553461.44%
2019/03/29312.7000.0012.7033420.88%
2019/03/2700.00512.9912.90-5342-1.46%
2019/03/22513.8000.0013.3553361.49%
2019/03/2100.005513.0413.45-55297-18.48%
2019/03/2000.00112.2512.25-1256-0.39%
2019/03/19112.451312.4012.45-12265-4.51%
2019/03/13212.15212.0512.0002660.00%
2019/03/12312.00212.2012.1512670.37%
2019/03/07211.65211.8511.7002660.00%
2019/03/06211.9000.0011.8022660.75%
2019/03/0500.00212.2011.95-2265-0.75%
2019/03/04211.90111.7511.9012570.39%
2019/02/27212.28112.4512.1012550.39%
2019/02/2200.00212.1812.15-2248-0.81%
2019/02/21212.40612.0412.40-4245-1.63%
2019/02/20111.7500.0011.7512180.46%
2019/01/28210.7000.0010.7022070.96%
2019/01/11310.8000.0010.6032611.15%
2019/01/10310.8000.0010.9032591.16%
2019/01/0800.00311.1211.00-3257-1.16%
2019/01/04311.0000.0011.1032611.15%
2018/12/2200.00510.5510.60-5283-1.76%
2018/12/19111.20111.1511.0003190.00%
2018/12/18311.20311.1011.1003140.00%
2018/12/13511.4000.0011.2553021.65%
2018/12/12511.6500.0011.3552971.68%
2018/12/0600.00310.9510.50-3262-1.14%
2018/12/041611.19311.2511.30132654.90%
2018/12/03410.60410.6010.5502510.00%
2018/11/2200.00510.2010.20-5261-1.91%
2018/11/1900.00310.6510.50-3254-1.18%
2018/11/16310.55310.7010.8502520.00%
2018/11/15310.2000.0010.4532451.22%
2018/11/1200.0019.429.42-1230-0.43%
2018/11/0919.6119.879.6002290.00%
2018/11/0819.4000.009.3612290.44%
2018/11/0119.4000.009.3012360.42%
2018/10/1100.0059.009.00-5223-2.24%
2018/09/28310.5000.0010.5032051.46%
2018/09/0500.00312.0511.85-3195-1.53%
2018/09/04512.32212.3512.1031971.52%
2018/08/29211.6500.0011.7522060.97%
2018/08/2700.00311.3511.40-3211-1.42%
2018/08/23311.4000.0011.3532211.36%
2018/08/093012.6000.0012.803026211.45%
2018/06/292013.5500.0013.75203805.26%
2018/06/201113.601013.5013.6014300.23%
2018/06/191913.7000.0013.70194484.24%
2018/06/1300.005614.1314.05-56631-8.86%
2018/06/0400.00514.2514.15-5783-0.64%
2018/05/3100.00514.4213.75-5815-0.61%
2018/05/2200.00212.9012.90-2886-0.23%
2018/05/2100.00512.9013.05-5919-0.54%
2018/05/1800.00512.9512.90-5930-0.54%
2018/05/16512.50512.6512.6009630.00%
2018/05/1500.00513.0012.95-5973-0.51%
2018/05/1400.00913.1012.95-91,001-0.90%
2018/04/241014.1000.0013.50101,4170.71%
2018/04/1900.00214.5014.70-21,712-0.12%
2018/04/17514.551014.6014.35-51,746-0.29%
2018/04/16515.001314.8814.70-81,823-0.44%
2018/04/02115.0000.0014.8012,4440.04%
2018/03/3100.00514.9514.95-52,482-0.20%
2018/03/29114.7000.0014.5512,6030.04%
2018/03/281014.5500.0014.55102,6830.37%
2018/03/27514.921514.6014.70-102,751-0.36%
2018/03/262814.6000.0014.65282,9080.96%
2018/03/231014.3000.0014.55102,9970.33%
2018/03/22515.2500.0015.0053,2740.15%
2018/03/201016.033016.0515.85-203,469-0.58%
2018/03/19115.1500.0015.4513,5410.03%
2018/03/15515.002715.1915.60-223,590-0.61%
2018/03/1400.00514.3014.20-53,546-0.14%
2018/03/13713.911213.9313.90-53,585-0.14%
2018/03/122014.602013.9013.9003,7300.00%
2018/03/0900.00214.6014.40-23,875-0.05%
2018/03/081114.502114.5014.35-103,982-0.25%
2018/03/0700.00114.7014.40-14,012-0.02%
2018/03/061114.49114.4514.40104,0190.25%
2018/03/05614.85614.5014.5004,0910.00%
2018/03/014015.03815.1414.90324,2840.75%
2018/02/27615.43715.7615.00-14,282-0.02%
2018/02/26615.3000.0014.8064,2460.14%
2018/02/23615.45615.6015.2504,2380.00%
2018/02/2100.00515.5015.45-54,198-0.12%
2018/02/09414.001214.2814.80-84,151-0.19%
2018/02/084014.5800.0014.50404,1260.97%
2018/02/071515.17215.1015.00134,1160.32%
2018/02/02217.001016.8216.75-84,096-0.20%
2018/02/01917.021317.1816.80-44,090-0.10%
2018/01/311117.06717.0616.8544,0670.10%
2018/01/301316.70116.8016.60124,0110.30%
2018/01/252316.7800.0016.15233,9310.59%
2018/01/232817.3100.0017.10283,8630.72%
2018/01/223418.063517.6317.20-13,825-0.03%
2018/01/19518.40218.2518.2533,7620.08%
2018/01/181518.81119.1018.65143,7310.38%
2018/01/17918.85318.8518.9563,7100.16%
2018/01/164620.257019.6618.85-243,675-0.65%
2018/01/1500.00519.0019.25-53,443-0.15%
2018/01/12718.77518.4518.4523,4000.06%
2018/01/1100.00419.1618.80-43,376-0.12%
2018/01/10418.96619.5018.70-23,348-0.06%
2018/01/09418.4000.0018.2543,2630.12%
2018/01/083719.37120.5018.45363,2241.12%
2018/01/051919.76719.8720.00123,1260.38%
2018/01/043219.92720.2620.35252,9990.83%
2018/01/03718.50818.9418.50-12,817-0.04%
2018/01/02518.361618.5919.05-112,728-0.40%
智捷 相關文章
智捷 相關影音