加高 (8182)-凱基-台南券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	36.10	36.10	-1	737	-0.14%
2024/03/12	0	0.00	1	35.10	35.10	-1	708	-0.14%
2024/03/07	1	37.05	0	0.00	35.25	1	696	0.14%
2024/03/06	0	0.00	3	37.35	37.15	-3	686	-0.44%
2024/03/05	0	0.00	1	37.65	37.70	-1	680	-0.15%
2024/03/01	0	0.00	2	37.10	37.30	-2	658	-0.30%
2024/02/27	1	40.30	0	0.00	38.05	1	631	0.16%
2024/02/26	1	39.85	0	0.00	40.60	1	591	0.17%
2024/02/23	1	38.30	1	39.70	38.30	0	546	0.00%
2024/02/22	12	39.85	6	39.87	40.10	6	492	1.22%
2024/02/21	4	37.48	1	38.20	38.55	3	316	0.95%
2024/02/20	1	34.60	1	35.05	35.05	0	174	0.00%
2024/01/11	1	31.25	0	0.00	31.55	1	90	1.11%
2023/12/27	1	32.50	0	0.00	32.65	1	84	1.18%
2023/12/01	0	0.00	1	32.00	32.40	-1	62	-1.60%
2023/10/31	1	30.80	0	0.00	30.90	1	52	1.90%
2023/10/27	0	0.00	1	31.05	30.95	-1	53	-1.86%
2023/10/12	0	0.00	1	31.15	31.20	-1	54	-1.84%
2023/05/03	0	0.00	4	30.18	30.10	-4	148	-2.69%
2023/04/18	1	32.60	0	0.00	32.50	1	145	0.69%
2023/03/22	0	0.00	4	32.40	32.40	-4	128	-3.11%
2023/03/13	0	0.00	6	33.25	34.10	-6	122	-4.90%
2023/02/20	10	36.48	0	0.00	36.45	10	88	11.36%
2022/11/25	0	0.00	4	31.40	31.15	-4	81	-4.92%
2022/05/06	0	0.00	1	42.80	42.80	-1	215	-0.46%
2022/05/04	0	0.00	5	43.10	43.10	-5	225	-2.22%
2022/04/25	0	0.00	3	43.32	43.50	-3	253	-1.18%
2022/04/19	3	45.87	0	0.00	45.80	3	291	1.03%
2022/04/18	0	0.00	1	44.80	45.05	-1	307	-0.33%
2022/04/07	1	48.00	0	0.00	47.50	1	425	0.23%
2022/04/06	0	0.00	1	48.65	48.75	-1	483	-0.21%
2022/03/21	2	51.20	0	0.00	50.50	2	648	0.31%
2022/03/15	1	48.70	0	0.00	48.30	1	1,008	0.10%
2022/03/14	0	0.00	12	49.41	49.80	-12	1,184	-1.01%
2022/03/11	12	49.00	0	0.00	48.80	12	1,212	0.99%
2022/02/24	0	0.00	3	48.30	47.85	-3	1,731	-0.17%
2022/02/09	0	0.00	4	51.70	51.80	-4	2,962	-0.14%
2022/01/26	0	0.00	5	48.25	48.25	-5	2,963	-0.17%
2022/01/25	2	48.75	0	0.00	48.55	2	2,967	0.07%
2022/01/14	0	0.00	1	49.90	50.30	-1	2,975	-0.03%
2022/01/13	1	51.40	1	51.90	51.30	0	2,967	0.00%
2022/01/11	1	52.20	1	53.20	52.00	0	2,955	0.00%
2022/01/04	3	55.73	0	0.00	57.00	3	2,892	0.10%
2021/12/29	0	0.00	8	56.55	57.00	-8	2,847	-0.28%
2021/12/27	8	55.50	0	0.00	55.00	8	2,796	0.29%
2021/12/22	2	56.20	0	0.00	55.40	2	2,803	0.07%
2021/12/21	0	0.00	2	56.20	55.50	-2	2,808	-0.07%
2021/12/20	3	54.73	1	55.50	54.40	2	2,795	0.07%
2021/12/16	1	57.00	6	56.23	55.80	-5	2,782	-0.18%
2021/12/15	3	56.57	5	56.58	56.70	-2	2,752	-0.07%
2021/12/14	10	55.92	5	56.36	55.40	5	2,735	0.18%
2021/12/13	16	56.30	21	57.12	57.40	-5	2,710	-0.18%
2021/12/10	1	59.20	1	58.10	58.90	0	2,637	0.00%
2021/12/09	12	58.99	0	0.00	58.10	12	2,655	0.45%
2021/12/08	8	55.63	65	58.22	59.90	-57	2,487	-2.29%
2021/12/07	4	54.48	0	0.00	54.50	4	2,315	0.17%
2021/12/06	11	55.26	0	0.00	53.70	11	2,300	0.48%
2021/12/02	79	59.16	66	60.50	56.80	13	2,244	0.58%
2021/12/01	0	0.00	10.3	58.78	59.10	-10.3	2,149	-0.48%
2021/11/29	3	57.20	0	0.00	58.20	3	2,120	0.14%
2021/11/26	0	0.00	10	56.50	56.20	-10	2,083	-0.48%
2021/11/24	0	0.00	2	58.70	58.80	-2	2,161	-0.09%
2021/11/23	10	57.90	16	58.00	58.20	-6	2,153	-0.28%
2021/11/22	0	0.00	1	61.00	60.60	-1	2,093	-0.05%
2021/11/19	16	59.31	3	60.00	60.50	13	2,026	0.64%
2021/11/18	60.3	61.77	15	61.79	60.00	45.3	1,952	2.32%
2021/11/17	9	58.33	13	59.08	60.90	-4	1,666	-0.24%
2021/11/16	1	55.40	5	53.86	55.40	-4	1,463	-0.27%
2021/11/15	0	0.00	1	52.90	52.90	-1	1,358	-0.07%
2021/11/12	8	50.20	13	50.37	52.00	-5	1,265	-0.40%
2021/11/11	20	49.93	15	49.94	49.35	5	1,202	0.42%
2021/11/10	1	47.60	2	47.50	48.75	-1	1,090	-0.09%
2021/11/09	0	0.00	1	45.50	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	2	44.45	45.40	-2	1,094	-0.18%
2021/11/02	2	43.00	0	0.00	42.80	2	1,239	0.16%
2021/11/01	0	0.00	2	44.38	44.60	-2	1,280	-0.16%
2021/10/29	2	43.30	0	0.00	43.00	2	1,337	0.15%
2021/10/28	0	0.00	1	44.50	43.95	-1	1,472	-0.07%
2021/10/25	1	42.25	0	0.00	43.10	1	1,509	0.07%
2021/10/21	1	42.50	0	0.00	42.45	1	1,559	0.06%
2021/10/19	1	42.70	0	0.00	42.70	1	1,602	0.06%
2021/10/06	0	0.00	4	43.46	42.45	-4	2,021	-0.20%
2021/10/05	0	0.00	1	42.10	43.95	-1	2,084	-0.05%
2021/09/30	1	46.80	0	0.00	46.60	1	2,180	0.05%
2021/09/29	0	0.00	10	46.80	46.55	-10	2,223	-0.45%
2021/09/27	0	0.00	10	49.15	49.10	-10	2,380	-0.42%
2021/09/14	4	50.44	2	50.18	49.40	2	3,573	0.06%
2021/09/09	0	0.00	10	49.20	49.10	-10	3,834	-0.26%
2021/09/07	0	0.00	1	49.00	48.55	-1	4,201	-0.02%
2021/09/06	0	0.00	2	51.50	49.95	-2	4,362	-0.05%
2021/09/03	5	51.00	8	51.03	51.20	-3	4,542	-0.07%
2021/09/02	1	50.20	2	50.50	50.20	-1	4,521	-0.02%
2021/09/01	1	51.50	1	51.00	51.20	0	4,539	0.00%
2021/08/31	7	50.83	17	50.29	51.50	-10	4,566	-0.22%
2021/08/30	22	49.41	9	50.03	50.10	13	4,519	0.29%
2021/08/27	1	47.25	0	0.00	48.00	1	4,460	0.02%
2021/08/25	2	47.45	0	0.00	46.90	2	4,547	0.04%
2021/08/23	1	46.40	0	0.00	46.10	1	4,718	0.02%
2021/08/17	0	0.00	10	42.85	42.70	-10	4,771	-0.21%
2021/08/16	0	0.00	1	45.70	44.60	-1	4,751	-0.02%
2021/08/13	1	46.85	21	46.84	46.75	-20	4,730	-0.42%
2021/08/11	0	0.00	3	46.83	45.00	-3	4,673	-0.06%
2021/08/10	2	49.20	0	0.00	49.20	2	4,626	0.04%
2021/08/09	0	0.00	1	49.40	48.75	-1	4,604	-0.02%
2021/08/05	7	52.87	1	53.20	52.70	6	4,553	0.13%
2021/08/04	2	52.90	2	52.80	52.90	0	4,527	0.00%
2021/08/03	7	51.70	30	52.30	53.30	-23	4,479	-0.51%
2021/08/02	21	48.51	0	0.00	48.70	21	4,346	0.48%
2021/07/30	10	49.70	10	49.43	47.55	0	4,345	0.00%
2021/07/29	0	0.00	20	47.81	48.80	-20	4,328	-0.46%
2021/07/26	1	50.30	13	50.04	51.10	-12	4,416	-0.27%
2021/07/23	26	50.45	16	49.48	49.50	10	4,615	0.22%
2021/07/22	38	50.39	35	50.70	49.20	3	4,692	0.06%
2021/07/21	0	0.00	10	49.00	48.95	-10	4,704	-0.21%
2021/07/20	2	49.75	1	51.00	48.90	1	4,675	0.02%
2021/07/19	44	53.26	47	52.72	52.00	-3	4,654	-0.06%
2021/07/16	57	51.34	57	50.43	52.30	0	4,610	0.00%
2021/07/15	3	48.40	0	0.00	48.80	3	4,555	0.07%
2021/07/14	2	48.23	34	48.21	47.70	-32	4,537	-0.71%
2021/07/13	45	53.52	10	53.46	50.20	35	4,505	0.78%
2021/07/12	2	52.50	3	52.57	52.10	-1	4,400	-0.02%
2021/07/09	0	0.00	7	51.42	53.20	-7	4,342	-0.16%
2021/07/08	3	51.77	2	51.65	50.70	1	4,320	0.02%
2021/07/07	2	53.15	0	0.00	52.20	2	4,321	0.05%
2021/07/05	69	56.09	3	54.90	54.90	66	4,279	1.54%
2021/07/02	4	52.65	3	52.87	53.40	1	4,197	0.02%
2021/07/01	0	0.00	2	52.20	51.20	-2	4,150	-0.05%
2021/06/30	3	53.30	3	53.90	52.60	0	4,134	0.00%
2021/06/29	1	53.80	28	53.73	54.20	-27	4,241	-0.64%
2021/06/28	41	56.65	4	55.40	56.00	37	4,420	0.84%
2021/06/25	26	51.65	52.4	53.74	53.90	-26.4	4,195	-0.63%
2021/06/24	49	48.13	6	48.68	49.00	43	3,921	1.10%
2021/06/23	0	0.00	2	47.45	47.45	-2	3,624	-0.06%
2021/06/22	4	44.94	4	44.74	43.15	0	3,524	0.00%
2021/06/21	5	45.60	2	46.25	44.55	3	3,465	0.09%
2021/06/18	6	45.84	0	0.00	44.70	6	3,360	0.18%
2021/06/17	12	42.31	49	43.15	45.50	-37	3,186	-1.16%
2021/06/16	40	41.29	34	41.62	41.45	6	2,967	0.20%
2021/06/15	34	38.96	2	41.33	42.10	32	2,908	1.10%
2021/06/11	25	39.52	27	40.70	38.30	-2	2,772	-0.07%
2021/06/09	0	0.00	21	38.82	38.25	-21	2,619	-0.80%
2021/06/08	21	38.31	1	38.95	39.00	20	2,586	0.77%
2021/06/07	0	0.00	2	37.00	37.10	-2	2,556	-0.08%
2021/06/04	4	37.73	24	38.07	37.55	-20	2,547	-0.79%
2021/06/03	29	38.97	1	39.65	38.15	28	2,533	1.11%
2021/06/01	2	40.00	3	39.13	39.20	-1	2,435	-0.04%
2021/05/26	0	0.00	3	34.70	35.50	-3	2,223	-0.13%
2021/05/19	1	31.30	0	0.00	31.30	1	2,208	0.05%
2021/05/18	1	31.35	0	0.00	31.35	1	2,208	0.05%
2021/05/11	0	0.00	2	33.65	33.50	-2	2,141	-0.09%
2021/05/06	1	33.80	2	33.43	33.60	-1	2,112	-0.05%
2021/05/04	2	33.05	4	34.56	34.00	-2	2,097	-0.10%
2021/05/03	2	37.95	3	36.87	36.70	-1	2,042	-0.05%
2021/04/29	22	40.45	19	40.91	40.55	3	1,952	0.15%
2021/04/28	1	37.35	0	0.00	38.50	1	1,734	0.06%
2021/04/27	3	37.00	2	36.40	36.80	1	1,640	0.06%
2021/04/26	1	35.20	0	0.00	35.65	1	1,601	0.06%
2021/04/23	0	0.00	1	34.30	35.15	-1	1,589	-0.06%
2021/04/21	0	0.00	1	36.10	36.10	-1	1,558	-0.06%
2021/04/20	1	36.00	0	0.00	36.30	1	1,579	0.06%
2021/04/19	1	35.90	0	0.00	36.10	1	1,582	0.06%
2021/04/14	0	0.00	3	34.12	34.60	-3	1,591	-0.19%
2021/04/13	6	36.58	3	37.00	35.50	3	1,571	0.19%
2021/04/07	0	0.00	30	36.02	36.35	-30	1,488	-2.02%
2021/04/06	5	37.63	6	37.37	36.65	-1	1,532	-0.07%
2021/04/01	2	37.55	14	37.36	38.25	-12	1,497	-0.80%
2021/03/31	6	36.26	9	36.84	37.25	-3	1,303	-0.23%
2021/03/30	11	32.10	0	0.00	33.90	11	1,014	1.08%
2021/03/26	2	32.00	2	31.60	31.55	0	969	0.00%
2021/03/25	0	0.00	1	31.60	31.35	-1	959	-0.10%
2021/03/24	1	31.50	1	31.50	31.40	0	972	0.00%
2021/03/18	1	32.90	0	0.00	32.95	1	1,031	0.10%
2021/03/17	1	31.80	3	32.30	33.45	-2	961	-0.21%
2021/03/16	5	31.69	0	0.00	31.15	5	916	0.55%
2021/03/02	0	0.00	11	30.40	30.25	-11	922	-1.19%
2021/02/22	0	0.00	12	30.01	30.00	-12	858	-1.40%
2021/02/19	2	29.95	3	30.03	29.85	-1	849	-0.12%
2021/01/29	0	0.00	2	27.80	26.50	-2	833	-0.24%
2021/01/26	0	0.00	1	28.15	27.60	-1	825	-0.12%
2021/01/22	0	0.00	1	27.55	27.50	-1	821	-0.12%
2021/01/21	1	27.60	2	27.90	27.45	-1	820	-0.12%
2021/01/18	10	28.50	0	0.00	28.30	10	807	1.24%
2021/01/15	0	0.00	2	28.55	28.55	-2	804	-0.25%
2021/01/13	1	29.45	2	30.18	29.20	-1	801	-0.12%
2021/01/12	33	29.32	0	0.00	28.85	33	766	4.31%
2021/01/08	2	30.45	4	30.41	29.80	-2	746	-0.27%
2021/01/06	11	30.40	0.4	30.00	29.20	10.7	706	1.51%
2021/01/05	1	29.70	0	0.00	29.70	1	693	0.14%
2021/01/04	0	0.00	1	29.85	29.60	-1	689	-0.14%
2020/12/31	0	0.00	42	29.82	29.60	-42	687	-6.11%
2020/12/30	1	29.80	1	29.85	29.90	0	680	0.00%
2020/12/29	2	31.15	3	30.33	29.80	-1	674	-0.15%
2020/12/28	0	0.00	4	29.56	30.60	-4	591	-0.68%
2020/12/25	0	0.00	1	29.25	29.40	-1	569	-0.18%
2020/12/23	1	29.10	0	0.00	28.90	1	557	0.18%
2020/12/22	0.2	29.00	4	29.73	29.10	-3.8	559	-0.68%
2020/12/17	2.4	30.83	0	0.00	30.65	2.4	539	0.44%
2020/12/16	0	0.00	4	29.41	30.50	-4	456	-0.88%
2020/12/15	1	28.75	0	0.00	28.75	1	433	0.23%
2020/12/14	1	29.50	0	0.00	29.40	1	429	0.23%
2020/12/11	2	29.80	0	0.00	29.55	2	428	0.47%
2020/12/03	0	0.00	1	29.00	29.25	-1	345	-0.29%
2020/11/30	3	28.58	0	0.00	28.45	3	339	0.88%
2020/11/27	1	28.00	0	0.00	28.10	1	333	0.30%
2020/11/26	1	27.90	0	0.00	28.00	1	337	0.30%
2020/11/24	1	28.20	0	0.00	27.95	1	355	0.28%
2020/11/17	0	0.00	10	27.20	27.30	-10	352	-2.84%
2020/10/30	0	0.00	5	26.11	26.00	-5	591	-0.85%
2020/10/27	0	0.00	2	26.85	26.60	-2	676	-0.30%
2020/10/26	0	0.00	1	27.00	26.90	-1	680	-0.15%
2020/10/22	1	26.90	0	0.00	26.90	1	706	0.14%
2020/10/16	2	26.70	0	0.00	26.85	2	747	0.27%
2020/10/14	1	26.75	0	0.00	26.65	1	761	0.13%
2020/10/08	0	0.00	0.2	26.45	26.50	-0.2	937	-0.02%
2020/09/23	11	27.15	0	0.00	27.05	11	1,105	1.00%
2020/09/22	2	27.35	0	0.00	27.35	2	1,149	0.17%
2020/09/15	0	0.00	1	28.15	28.20	-1	1,160	-0.09%
2020/09/14	0	0.00	1	28.20	28.20	-1	1,171	-0.09%
2020/09/09	1	28.65	0	0.00	28.70	1	1,177	0.08%
2020/09/08	1	28.75	0	0.00	28.65	1	1,185	0.08%
2020/08/26	5	28.35	3	28.30	28.30	2	1,381	0.14%
2020/08/20	0	0.00	56	27.69	27.70	-56	1,432	-3.91%
2020/08/19	8	29.63	8	29.55	29.65	0	1,409	0.00%
2020/08/18	12	30.60	3	30.20	30.00	9	1,405	0.64%
2020/08/17	0	0.00	15	29.85	29.95	-15	1,350	-1.11%
2020/08/14	0	0.00	11	29.20	29.75	-11	1,354	-0.81%
2020/08/13	0	0.00	13	28.93	28.70	-13	1,356	-0.96%
2020/08/11	7	29.44	0	0.00	29.20	7	1,409	0.50%
2020/08/10	0	0.00	10	29.07	28.95	-10	1,430	-0.70%
2020/08/05	0	0.00	6	29.45	29.75	-6	1,746	-0.34%
2020/08/04	6	29.63	4	29.01	29.10	2	1,752	0.11%
2020/08/03	0	0.00	10	28.40	29.10	-10	1,715	-0.58%
2020/07/31	1	27.80	0	0.00	27.80	1	1,702	0.06%
2020/07/29	10	26.95	0	0.00	27.10	10	1,761	0.57%
2020/07/23	0	0.00	2	28.55	28.40	-2	1,790	-0.11%
2020/07/20	0	0.00	1	27.85	28.50	-1	1,801	-0.06%
2020/07/17	0	0.00	5	29.40	28.45	-5	1,826	-0.27%
2020/07/16	3	30.25	5	29.96	30.00	-2	1,847	-0.11%
2020/07/15	12	30.63	5	30.93	30.40	7	1,871	0.37%
2020/07/10	0	0.00	1	29.60	28.75	-1	2,023	-0.05%
2020/07/09	1	30.10	3	30.07	29.95	-2	2,037	-0.10%
2020/07/08	2	30.40	2	30.20	30.40	0	2,070	0.00%
2020/07/07	3	30.23	3	29.93	30.05	0	2,064	0.00%
2020/07/06	3	30.67	3	30.50	30.60	0	2,062	0.00%
2020/07/03	1	30.70	5	30.43	30.10	-4	2,076	-0.19%
2020/07/02	1	30.20	2	30.20	30.20	-1	2,070	-0.05%
2020/07/01	8	30.11	0	0.00	29.95	8	2,054	0.39%
2020/06/22	4	28.98	0	0.00	28.60	4	1,999	0.20%
2020/06/19	1	29.25	1	29.15	29.05	0	2,008	0.00%
2020/06/15	0	0.00	11	28.15	27.70	-11	2,025	-0.54%
2020/06/09	20	29.50	4	29.35	28.75	16	2,072	0.77%
2020/06/08	6	30.93	4	30.49	30.00	2	2,072	0.10%
2020/06/05	7	30.82	1	30.90	30.90	6	2,014	0.30%
2020/06/04	10	30.20	0	0.00	30.05	10	1,995	0.50%
2020/06/02	3	29.95	9	29.82	29.55	-6	2,035	-0.29%
2020/06/01	0	0.00	1	29.35	29.70	-1	2,021	-0.05%
2020/05/29	1	29.10	0	0.00	29.10	1	2,014	0.05%
2020/05/28	0	0.00	11	29.44	28.85	-11	2,028	-0.54%
2020/05/27	1	29.40	1	29.20	29.10	0	2,035	0.00%
2020/05/26	2	29.10	0	0.00	29.00	2	2,026	0.10%
2020/05/25	2	28.90	7	29.05	29.25	-5	2,035	-0.25%
2020/05/22	7	28.55	0	0.00	28.65	7	2,040	0.34%
2020/05/21	0	0.00	1	28.95	29.20	-1	2,074	-0.05%
2020/05/20	0	0.00	30	28.24	28.20	-30	2,186	-1.37%
2020/05/19	6	28.93	0	0.00	28.50	6	2,199	0.27%
2020/05/15	11	30.85	6	30.23	30.15	5	2,233	0.22%
2020/05/14	3	30.87	6	30.66	30.35	-3	2,196	-0.14%
2020/05/13	10	30.65	0	0.00	30.05	10	2,110	0.47%
2020/05/12	3	30.23	12	30.22	31.20	-9	2,133	-0.42%
2020/05/11	0	0.00	12	29.03	29.65	-12	1,953	-0.61%
2020/05/08	1	28.70	0	0.00	28.75	1	1,920	0.05%
2020/05/06	10	28.85	1	28.85	28.65	9	1,899	0.47%
2020/05/05	7	29.83	0	0.00	29.10	7	1,885	0.37%
2020/05/04	10	28.35	1	28.30	28.55	9	1,853	0.49%
2020/04/29	5	28.60	1	28.60	28.55	4	1,871	0.21%
2020/04/28	1	28.20	0	0.00	28.55	1	1,875	0.05%
2020/04/27	5	28.20	6	28.15	28.15	-1	1,894	-0.05%
2020/04/24	0	0.00	4	28.10	27.85	-4	2,020	-0.20%
2020/04/21	0	0.00	1	27.30	26.80	-1	1,981	-0.05%
2020/04/17	15	29.72	9	29.26	27.95	6	1,920	0.31%
2020/04/16	6	27.90	36	28.01	28.35	-30	1,764	-1.70%
2020/04/15	1	25.85	2	25.50	25.80	-1	1,690	-0.06%
2020/04/14	2	25.10	1	25.10	25.10	1	1,714	0.06%
2020/04/13	6	25.42	1	25.00	24.90	5	1,721	0.29%
2020/04/08	2	23.15	2	23.50	24.05	0	1,791	0.00%
2020/03/27	0	0.00	2	20.55	20.20	-2	2,083	-0.10%
2020/03/20	10	17.93	0	0.00	18.80	10	2,369	0.42%
2020/03/19	5	17.80	30	17.74	17.10	-25	2,378	-1.05%
2020/03/16	7	23.77	0	0.00	22.70	7	2,483	0.28%
2020/03/13	5	22.95	0	0.00	23.40	5	2,501	0.20%
2020/03/12	10	25.90	0	0.00	25.45	10	2,523	0.40%
2020/03/11	0	0.00	6	27.61	27.30	-6	2,558	-0.23%
2020/03/10	10	26.41	11	26.74	26.90	-1	2,851	-0.04%
2020/03/09	1	28.05	0	0.00	26.70	1	3,049	0.03%
2020/03/06	12	27.99	1	28.15	27.95	11	3,500	0.31%
2020/03/03	30	28.40	0	0.00	27.60	30	3,605	0.83%
2020/03/02	15	27.30	0	0.00	27.05	15	3,582	0.42%
2020/02/27	20	26.90	0	0.00	26.80	20	3,564	0.56%
2020/02/26	0	0.00	30	28.40	28.25	-30	3,539	-0.85%
2020/02/25	0	0.00	1	28.50	28.75	-1	3,520	-0.03%
2020/02/24	3	29.50	0	0.00	28.90	3	3,502	0.09%
2020/02/21	1	30.50	22	31.94	30.50	-21	3,456	-0.61%
2020/02/20	1	29.25	1	29.25	29.50	0	3,318	0.00%
2020/02/19	30	28.93	0	0.00	28.70	30	3,290	0.91%
2020/02/18	1	28.30	2	28.73	28.60	-1	3,255	-0.03%
2020/02/17	2	27.65	23	27.58	27.50	-21	3,192	-0.66%
2020/02/14	0	0.00	1	27.75	28.10	-1	3,180	-0.03%
2020/02/12	30	26.80	0	0.00	26.85	30	3,082	0.97%
2020/02/07	0	0.00	32	26.60	26.40	-32	3,066	-1.04%
2020/02/04	2	27.03	2	27.38	27.40	0	3,082	0.00%
2020/02/03	1	26.40	2	26.08	26.30	-1	3,063	-0.03%
2020/01/31	5	26.73	16	27.12	27.35	-11	3,045	-0.36%
2020/01/30	42	27.84	15	27.64	27.35	27	3,019	0.89%
2020/01/20	33	30.19	44	30.62	30.35	-11	2,978	-0.37%
2020/01/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2020/01/13	0	0.00	2	28.75	28.80	-2	2,805	-0.07%
2020/01/09	3	28.30	3	27.78	28.15	0	2,772	0.00%
2020/01/08	16	28.47	4	28.90	27.55	12	2,755	0.44%
2020/01/06	25	28.39	0	0.00	28.20	25	2,698	0.93%
2020/01/03	39	27.70	5	27.63	27.30	34	2,651	1.28%
2020/01/02	2	30.30	0	0.00	30.10	2	2,572	0.08%
2019/12/30	0	0.00	3	30.90	30.80	-3	2,520	-0.12%
2019/12/26	0	0.00	2	31.45	31.40	-2	2,480	-0.08%
2019/12/25	6	30.95	19	31.47	31.25	-13	2,435	-0.53%
2019/12/24	2	32.15	0	0.00	31.70	2	2,370	0.08%
2019/12/23	0	0.00	1	29.70	30.50	-1	2,250	-0.04%
2019/12/20	21	32.38	1	30.60	30.60	20	2,194	0.91%
2019/12/19	1	34.00	0	0.00	33.95	1	2,074	0.05%
2019/12/18	3	34.75	0	0.00	34.75	3	2,056	0.15%
2019/12/12	3	32.20	0	0.00	32.20	3	1,971	0.15%
2019/12/11	1	33.70	0	0.00	34.15	1	1,895	0.05%
2019/12/10	10	32.43	0	0.00	32.40	10	1,851	0.54%
2019/12/09	29	31.30	0	0.00	32.60	29	1,825	1.59%
2019/12/06	3	30.77	4	30.83	30.85	-1	1,781	-0.06%
2019/12/05	100	30.11	113	30.41	31.65	-13	1,731	-0.75%	大賣/
2019/12/04	85	27.95	60	28.26	28.80	25	1,411	1.77%
2019/12/03	56	27.04	55	27.76	27.95	1	1,212	0.08%
2019/12/02	1	24.30	1	25.45	25.45	0	752	0.00%
2019/11/29	0	0.00	5	23.06	23.15	-5	664	-0.75%
2019/11/04	1	21.30	0	0.00	21.30	1	1,068	0.09%
2019/10/16	1	21.50	2	21.60	21.35	-1	1,617	-0.06%
2019/10/15	2	21.95	0	0.00	21.95	2	1,609	0.12%
2019/10/03	1	22.00	0	0.00	22.00	1	1,556	0.06%
2019/09/24	0	0.00	1	22.60	22.60	-1	1,572	-0.06%
2019/09/16	0	0.00	1	21.10	21.10	-1	1,471	-0.07%
2019/09/04	0	0.00	6	21.40	21.45	-6	1,359	-0.44%
2019/08/29	0	0.00	15	21.17	21.20	-15	1,286	-1.17%
2019/08/23	0	0.00	7	20.69	20.10	-7	1,195	-0.59%
2019/08/22	20	21.33	4	21.31	20.80	16	1,171	1.37%
2019/08/21	1	20.55	2	20.55	20.65	-1	1,120	-0.09%
2019/08/20	6	21.59	0	0.00	21.65	6	1,117	0.54%
2019/08/19	0	0.00	10	21.45	21.40	-10	1,091	-0.92%
2019/08/16	0	0.00	5	21.85	21.50	-5	1,075	-0.46%
2019/08/15	0	0.00	10	21.21	21.40	-10	1,056	-0.95%
2019/08/14	0	0.00	3	21.45	21.60	-3	1,023	-0.29%
2019/08/13	8	21.41	10	21.50	21.60	-2	986	-0.20%
2019/08/12	0	0.00	1	20.25	21.15	-1	941	-0.11%
2019/08/08	0	0.00	1	20.80	20.80	-1	913	-0.11%
2019/08/07	2	21.25	10	21.13	21.20	-8	893	-0.90%
2019/08/06	0	0.00	5	20.40	20.40	-5	857	-0.58%
2019/08/05	0	0.00	5	20.80	20.95	-5	842	-0.59%
2019/08/02	0	0.00	4	21.66	20.80	-4	831	-0.48%
2019/08/01	0	0.00	3	22.75	22.50	-3	790	-0.38%
2019/07/30	4	22.89	6	22.49	23.35	-2	729	-0.27%
2019/07/29	9	23.01	4	23.18	22.75	5	638	0.78%
2019/07/26	6	20.72	4	21.20	21.60	2	481	0.42%
2019/07/11	0	0.00	1	19.20	19.15	-1	528	-0.19%
2019/07/03	2	19.40	0	0.00	19.30	2	609	0.33%
2019/05/03	0	0.00	1	19.20	19.40	-1	578	-0.17%
2019/04/24	1	20.00	0	0.00	20.10	1	548	0.18%
2019/04/22	55	20.20	50	20.01	19.80	5	509	0.98%
2019/04/18	11	20.09	10	19.74	19.10	1	464	0.22%
2019/04/12	0	0.00	3	19.00	18.70	-3	347	-0.86%
2019/04/11	4	19.26	4	18.95	18.95	0	345	0.00%
2019/04/09	4	19.03	4	19.25	19.05	0	313	0.00%
2019/03/06	8	18.60	13	18.47	18.55	-5	370	-1.35%
2019/03/04	0	0.00	2	17.70	17.80	-2	330	-0.61%
2019/01/29	0	0.00	1	16.70	16.80	-1	301	-0.33%
2019/01/24	0	0.00	1	16.80	16.80	-1	297	-0.34%
2019/01/21	0	0.00	1	16.85	16.90	-1	300	-0.33%
2019/01/15	0	0.00	12	16.66	16.65	-12	300	-4.00%
2019/01/14	0	0.00	8	16.65	16.65	-8	299	-2.67%
2019/01/10	1	17.00	0	0.00	17.15	1	297	0.34%
2019/01/03	0	0.00	9	16.30	16.20	-9	296	-3.03%
2018/12/25	1	16.90	0	0.00	16.65	1	294	0.34%
2018/12/20	2	16.40	0	0.00	16.20	2	257	0.78%
2018/12/18	0	0.00	1	16.70	16.60	-1	257	-0.39%
2018/12/14	3	16.67	0	0.00	16.80	3	251	1.19%
2018/12/10	14	17.32	1	17.45	16.95	13	233	5.58%
2018/12/07	2	17.70	3	17.83	17.95	-1	216	-0.46%
2018/12/06	2	17.05	8	17.46	17.10	-6	171	-3.50%
2018/12/05	2	16.75	0	0.00	17.50	2	152	1.31%
2018/11/30	3	16.62	0	0.00	16.40	3	155	1.93%
2018/11/29	2	16.90	14	17.33	16.80	-12	154	-7.77%
2018/11/28	4	16.34	0	0.00	16.80	4	135	2.95%
2018/11/22	10	16.13	0	0.00	16.10	10	147	6.79%
2018/11/21	0	0.00	2	16.10	16.05	-2	201	-0.99%
2018/10/11	4	13.84	0	0.00	14.00	4	244	1.64%
2018/10/03	0	0.00	1	16.35	16.45	-1	234	-0.43%
2018/09/07	1	16.70	0	0.00	16.70	1	468	0.21%
2018/07/16	0	0.00	2	19.00	18.75	-2	471	-0.42%
2018/06/29	3	20.10	0	0.00	20.10	3	452	0.66%
2018/06/28	1	19.85	0	0.00	19.85	1	441	0.23%
2018/06/27	16	20.38	16	20.42	19.95	0	427	0.00%
2018/06/21	8	19.78	8	19.96	19.75	0	312	0.00%
2018/06/12	0	0.00	1	19.20	19.15	-1	232	-0.43%
2018/05/30	7	19.66	5	19.90	19.50	2	211	0.95%
2018/05/16	0	0.00	2	17.65	17.75	-2	119	-1.68%
2018/04/30	0	0.00	3	18.20	18.20	-3	133	-2.25%
2018/03/12	0	0.00	1	18.70	18.70	-1	184	-0.54%
2018/02/23	10	18.43	0	0.00	18.70	10	229	4.36%
2018/02/12	0	0.00	53	17.73	17.85	-53	242	-21.83%
2018/01/19	0	0.00	1	19.15	19.15	-1	534	-0.19%
2018/01/12	0	0.00	1	19.05	19.10	-1	544	-0.18%
2018/01/11	0	0.00	1	19.10	19.00	-1	548	-0.18%
2018/01/08	10	20.10	0	0.00	19.80	10	561	1.78%
2018/01/02	1	19.20	0	0.00	19.20	1	562	0.18%