無敵 (8201)-凱基-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股▼1.70%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	18.35	18.20	-2	354	-0.56%
2024/05/22	2	18.65	0	0.00	18.45	2	378	0.53%
2024/05/03	1	18.30	0	0.00	18.00	1	457	0.22%
2024/05/02	0	0.00	1	18.45	18.45	-1	469	-0.21%
2024/04/26	1	17.80	0	0.00	17.80	1	581	0.17%
2024/04/19	1	17.40	0	0.00	17.50	1	632	0.16%
2024/04/18	0	0.00	0.1	18.20	18.10	-0.1	666	-0.01%
2024/04/17	0	0.00	0	18.20	18.35	0	674	0.00%
2024/04/12	1	18.75	0	0.00	18.65	1	672	0.15%
2024/04/03	0	0.00	2	19.75	19.40	-2	665	-0.30%
2024/04/02	1	19.75	0	0.00	19.70	1	664	0.15%
2024/04/01	0	0.00	2	20.10	19.95	-2	665	-0.30%
2024/03/28	1	20.50	0	0.00	20.10	1	654	0.15%
2024/03/27	3	20.42	1	20.70	20.75	2	640	0.31%
2024/03/25	0.1	19.55	0	0.00	19.55	0.1	641	0.02%
2024/03/22	0	0.00	3	19.50	19.80	-3	636	-0.47%
2024/03/14	1	17.50	0	0.00	17.50	1	845	0.12%
2024/03/12	1	18.40	0	0.00	18.35	1	840	0.12%
2024/03/01	1	18.85	0	0.00	18.70	1	808	0.12%
2024/02/20	1	20.00	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	3	20.55	20.30	-3	770	-0.39%
2024/02/15	2	20.15	0	0.00	20.10	2	758	0.26%
2024/02/05	1	19.00	2	18.95	19.05	-1	748	-0.13%
2024/02/01	1	19.65	0	0.00	19.40	1	740	0.14%
2024/01/26	1	19.75	1	19.85	19.95	0	715	0.00%
2024/01/25	0	0.00	1	20.20	20.00	-1	709	-0.14%
2024/01/24	1	20.70	0	0.00	20.50	1	696	0.14%
2024/01/23	3	20.70	0	0.00	20.50	3	681	0.44%
2024/01/22	3	20.70	1	20.80	21.45	2	648	0.31%
2024/01/19	0	0.00	1	19.10	19.50	-1	587	-0.17%
2024/01/17	1	18.10	0	0.00	18.00	1	565	0.18%
2024/01/16	0	0.00	1	19.15	18.70	-1	558	-0.18%
2024/01/15	1	18.80	2	18.65	19.20	-1	550	-0.18%
2024/01/12	0	0.00	2	19.55	19.95	-2	531	-0.38%
2024/01/11	2	18.03	1	17.55	18.20	1	492	0.20%
2024/01/10	1	16.50	0	0.00	16.55	1	486	0.21%
2024/01/08	2	17.95	0	0.00	17.60	2	480	0.42%
2023/12/25	1	18.95	0	0.00	18.25	1	485	0.21%
2023/12/21	1	20.00	3	20.00	20.00	-2	462	-0.43%
2023/12/20	3	19.92	0	0.00	20.75	3	447	0.67%
2023/12/18	0	0.00	2	19.00	20.30	-2	397	-0.50%
2023/12/15	4	19.50	11	19.22	20.00	-7	364	-1.92%
2023/12/14	2	20.35	3	20.60	20.50	-1	327	-0.31%
2023/12/13	5	19.37	2	18.98	19.95	3	275	1.09%
2023/12/12	1	18.55	1	18.35	18.15	0	230	0.00%
2023/12/11	0	0.00	3	16.43	17.10	-3	193	-1.55%
2023/12/08	2	15.55	0	0.00	15.55	2	176	1.13%
2023/12/05	3	15.37	0	0.00	15.25	3	189	1.58%
2023/12/04	0	0.00	3	15.10	15.15	-3	194	-1.54%
2023/12/01	0	0.00	20	15.31	15.15	-20	195	-10.24%
2023/11/29	3	15.00	0	0.00	14.95	3	198	1.51%
2023/11/22	1	15.25	0	0.00	15.35	1	221	0.45%
2023/11/21	0	0.00	1	15.80	15.65	-1	227	-0.44%
2023/11/16	1	14.85	0	0.00	14.95	1	247	0.40%
2023/11/02	0	0.00	1	14.55	14.65	-1	352	-0.28%
2023/10/20	1	14.95	0	0.00	15.10	1	692	0.14%
2023/10/19	0	0.00	1	15.10	15.25	-1	709	-0.14%
2023/10/13	1	16.20	0	0.00	16.25	1	929	0.11%
2023/10/02	0	0.00	1	17.15	17.35	-1	1,115	-0.09%
2023/09/21	1	16.30	0	0.00	16.30	1	1,184	0.08%
2023/09/20	1	16.95	0	0.00	16.80	1	1,184	0.08%
2023/09/19	0	0.00	1	17.30	17.25	-1	1,188	-0.08%
2023/09/13	1	16.50	0	0.00	16.65	1	1,216	0.08%
2023/09/08	0	0.00	1	16.60	16.75	-1	1,335	-0.07%
2023/09/06	1	17.50	0	0.00	17.35	1	1,333	0.07%
2023/09/01	0	0.00	1	18.20	17.60	-1	1,335	-0.07%
2023/08/28	1	18.35	0	0.00	17.95	1	1,377	0.07%
2023/08/25	1	18.95	0	0.00	19.10	1	1,368	0.07%
2023/08/24	0	0.00	1	19.70	19.50	-1	1,362	-0.07%
2023/08/22	1	19.50	0	0.00	19.15	1	1,344	0.07%
2023/08/15	2	19.85	2	20.25	19.85	0	1,307	0.00%
2023/08/08	3	22.40	3	22.00	22.40	0	1,258	0.00%
2023/08/07	3	21.85	6	21.55	22.65	-3	1,240	-0.24%
2023/08/04	2	19.85	0	0.00	20.60	2	1,217	0.16%
2023/08/02	2	22.50	0	0.00	21.00	2	1,203	0.17%
2023/08/01	2	23.00	2	23.50	22.50	0	1,173	0.00%
2023/07/28	1	24.25	0	0.00	24.30	1	1,121	0.09%
2023/07/27	0	0.00	6	22.80	25.70	-6	1,076	-0.56%
2023/07/26	26	23.83	0	0.00	23.95	26	1,002	2.59%
2023/07/24	0	0.00	3	20.00	19.85	-3	904	-0.33%
2023/07/21	1	20.75	15	20.16	20.15	-14	887	-1.58%
2023/07/20	0	0.00	11	20.48	20.25	-11	869	-1.27%
2023/07/18	3	22.15	5	22.17	22.70	-2	776	-0.26%
2023/07/14	2	18.53	3	18.07	18.80	-1	641	-0.16%
2023/07/13	33	16.83	12	16.98	17.40	21	582	3.60%
2023/07/12	1	15.85	0	0.00	15.90	1	545	0.18%
2023/07/11	0	0.00	5	16.05	16.05	-5	542	-0.92%
2023/07/10	1	16.20	1	16.00	16.00	0	532	0.00%
2023/07/07	2	17.40	0	0.00	16.70	2	525	0.38%
2023/07/06	0	0.00	1	17.35	17.90	-1	495	-0.20%
2023/07/05	9	16.10	0	0.00	16.30	9	465	1.93%
2023/07/04	1	16.40	2	17.10	16.70	-1	478	-0.21%
2023/06/19	1	15.50	0	0.00	15.60	1	545	0.18%
2023/06/16	10	17.40	6	16.73	16.10	4	537	0.74%
2023/06/15	10	15.65	4	16.00	16.55	6	477	1.26%
2023/06/14	2	14.75	13	14.95	15.05	-11	437	-2.52%
2023/06/12	2	13.73	2	13.85	13.50	0	403	0.00%
2023/06/08	1	13.40	0	0.00	13.40	1	402	0.25%
2023/06/02	1	14.50	1	14.80	14.70	0	398	0.00%
2023/06/01	0	0.00	2	13.90	14.00	-2	371	-0.54%
2023/05/31	0	0.00	1	12.85	12.80	-1	360	-0.28%
2023/05/02	0	0.00	1	13.15	13.10	-1	351	-0.28%
2023/04/28	0	0.00	1	13.15	13.10	-1	351	-0.28%
2023/04/21	2	13.65	2	13.90	13.30	0	337	0.00%
2023/04/20	1	13.35	0	0.00	13.10	1	327	0.30%
2023/04/12	1	13.75	0	0.00	13.60	1	302	0.33%
2023/04/07	0	0.00	1	13.40	13.80	-1	275	-0.36%
2023/04/06	1	12.70	0	0.00	12.55	1	251	0.40%
2023/03/31	1	12.75	0	0.00	12.55	1	249	0.40%
2023/03/27	0	0.00	4	13.85	13.70	-4	230	-1.73%
2023/03/24	0	0.00	3	14.50	14.05	-3	216	-1.39%
2023/03/23	1	12.40	1	13.40	13.50	0	178	0.00%
2023/03/22	4	13.00	1	12.70	12.90	3	146	2.05%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/13	1	11.35	0	0.00	11.40	1	107	0.93%
2023/03/07	0	0.00	1	11.95	12.00	-1	98	-1.02%
2023/03/06	0	0.00	9	11.54	11.75	-9	88	-10.18%
2023/03/03	0	0.00	4	11.20	11.20	-4	82	-4.84%
2023/02/21	5	11.12	3	11.17	10.90	2	80	2.48%
2023/02/09	0	0.00	18	10.55	10.50	-18	72	-24.81%
2023/01/09	1	10.40	0	0.00	10.30	1	70	1.42%
2022/12/08	0	0.00	1	10.70	10.60	-1	181	-0.55%
2022/12/01	1	11.25	0	0.00	11.20	1	205	0.49%
2022/11/30	1	11.15	0	0.00	11.10	1	221	0.45%
2022/11/25	0	0.00	0	11.05	11.05	0	229	0.00%
2022/11/24	6	11.01	0	0.00	11.10	6	234	2.56%
2022/11/22	0	0.00	1	11.10	11.10	-1	281	-0.35%
2022/11/18	1	11.40	0	0.00	11.45	1	291	0.34%
2022/11/11	1	11.50	0	0.00	11.45	1	521	0.19%
2022/11/09	0	0.00	1	11.70	11.55	-1	635	-0.16%
2022/10/18	1	10.70	0	0.00	10.70	1	1,022	0.10%
2022/10/11	0	0.00	1	10.95	11.20	-1	1,046	-0.10%
2022/10/05	2	11.55	0	0.00	11.30	2	1,047	0.19%
2022/10/03	2	11.35	3	11.25	11.20	-1	1,043	-0.10%
2022/09/30	1	11.25	0	0.00	11.35	1	1,046	0.10%
2022/09/29	0	0.00	1	11.25	11.20	-1	1,044	-0.10%
2022/09/27	2	11.23	0	0.00	11.45	2	1,043	0.19%
2022/09/20	0	0.00	1	13.15	12.85	-1	1,042	-0.10%
2022/09/19	3	13.28	4	13.46	12.75	-1	1,032	-0.10%
2022/09/06	0	0.00	1	12.75	12.60	-1	1,198	-0.08%
2022/08/31	2	12.73	0	0.00	12.80	2	1,271	0.16%
2022/08/30	0	0.00	1	12.90	12.85	-1	1,269	-0.08%
2022/08/29	1	12.30	0	0.00	12.35	1	1,239	0.08%
2022/08/25	2	12.68	0	0.00	12.65	2	1,218	0.16%
2022/08/22	1	13.20	1	13.30	13.10	0	1,194	0.00%
2022/08/19	14	14.08	2	14.43	13.05	12	1,175	1.02%
2022/08/16	1	13.10	0	0.00	12.95	1	979	0.10%
2022/08/15	2	13.60	3	13.80	13.80	-1	888	-0.11%
2022/08/02	0	0.00	5	12.95	12.60	-5	811	-0.62%
2022/07/28	5	12.55	0	0.00	12.20	5	757	0.66%
2022/07/26	1	13.00	0	0.00	12.55	1	714	0.14%
2022/07/25	0	0.00	11	12.51	12.70	-11	623	-1.76%
2022/07/22	0	0.00	1	11.05	11.55	-1	600	-0.17%
2022/07/21	0	0.00	1	10.45	10.50	-1	606	-0.16%
2022/07/04	1	9.92	0	0.00	9.85	1	664	0.15%
2022/06/30	0	0.00	1	11.20	10.50	-1	664	-0.15%
2022/06/28	1	11.50	0	0.00	11.35	1	659	0.15%
2022/06/22	1	11.50	0	0.00	11.40	1	676	0.15%
2022/06/20	10	12.40	0	0.00	12.05	10	664	1.50%
2022/06/17	1	13.45	2	13.68	12.95	-1	649	-0.15%
2022/06/16	1	13.05	0	0.00	13.40	1	506	0.20%
2022/06/14	0	0.00	13	12.87	12.85	-13	451	-2.88%
2022/06/09	1	12.45	0	0.00	12.45	1	372	0.27%
2022/06/06	1	12.10	0	0.00	12.25	1	382	0.26%
2022/05/23	0	0.00	1	12.40	12.30	-1	1,187	-0.08%
2022/05/12	1	11.45	0	0.00	11.30	1	1,239	0.08%
2022/05/05	0	0.00	2	12.25	12.15	-2	1,850	-0.11%
2022/04/27	1	12.40	0	0.00	11.60	1	1,867	0.05%
2022/04/26	1	11.90	1	12.45	12.45	0	1,903	0.00%
2022/04/18	10	12.63	0	0.00	12.45	10	2,001	0.50%
2022/04/11	1	12.90	0	0.00	12.80	1	2,090	0.05%
2022/04/01	1	14.00	0	0.00	14.15	1	2,198	0.05%
2022/03/25	1	14.35	0	0.00	14.40	1	2,968	0.03%
2022/03/21	0	0.00	2	14.50	14.40	-2	3,022	-0.07%
2022/03/16	0	0.00	0	14.00	13.90	0	3,097	0.00%
2022/03/08	0	0.00	8	14.80	14.60	-8	3,918	-0.20%
2022/03/07	1	14.95	0	0.00	15.00	1	3,944	0.03%
2022/03/01	0	0.00	1	15.65	15.75	-1	3,990	-0.03%
2022/02/25	2	15.43	2	15.63	15.65	0	4,010	0.00%
2022/02/24	10	16.48	1	16.80	15.60	9	4,018	0.22%
2022/02/14	1	15.80	0	0.00	15.80	1	4,182	0.02%
2022/02/11	0	0.00	4	16.89	16.35	-4	4,194	-0.10%
2022/02/10	0	0.00	2	15.83	15.85	-2	3,698	-0.05%
2022/02/08	1	14.90	0	0.00	15.05	1	3,760	0.03%
2022/01/24	1	14.65	0	0.00	15.00	1	4,691	0.02%
2022/01/21	2	15.75	0	0.00	15.00	2	4,925	0.04%
2022/01/20	1	16.05	0	0.00	16.00	1	5,122	0.02%
2022/01/19	0	0.00	1	16.20	16.00	-1	5,202	-0.02%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/13	1	16.05	0	0.00	16.00	1	5,935	0.02%
2022/01/12	1	16.15	1	16.60	16.20	0	5,997	0.00%
2022/01/11	2	16.53	0	0.00	16.20	2	6,020	0.03%
2022/01/10	0	0.00	3	16.85	16.65	-3	6,024	-0.05%
2022/01/05	1	17.25	0	0.00	17.15	1	6,053	0.02%
2022/01/04	1	17.30	0	0.00	17.20	1	6,070	0.02%
2021/12/24	19	17.52	21	17.55	17.75	-2	6,319	-0.03%
2021/12/23	5	18.17	0	0.00	18.20	5	5,937	0.08%
2021/12/21	0	0.00	2	17.60	17.40	-2	5,920	-0.03%
2021/12/16	0	0.00	4	17.40	17.40	-4	5,949	-0.07%
2021/12/14	6	17.20	1	17.35	16.85	5	6,036	0.08%
2021/12/08	1	18.95	1	18.60	17.45	0	7,288	0.00%
2021/12/07	0	0.00	6	17.84	18.40	-6	7,095	-0.08%
2021/12/06	1	17.20	0	0.00	17.10	1	7,015	0.01%
2021/12/02	7	17.41	2	17.35	16.90	5	7,412	0.07%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/25	0	0.00	2	17.70	17.35	-2	7,712	-0.03%
2021/11/19	1	18.25	1	18.45	18.20	0	7,887	0.00%
2021/11/18	1	18.20	2	17.63	19.00	-1	7,828	-0.01%
2021/11/17	0	0.00	1	17.65	17.65	-1	7,428	-0.01%
2021/11/15	1	17.00	0	0.00	17.00	1	7,152	0.01%
2021/11/12	1	16.90	0	0.00	16.80	1	7,127	0.01%
2021/11/11	1	17.55	0	0.00	17.05	1	7,108	0.01%
2021/11/09	3	18.10	0	0.00	17.85	3	7,036	0.04%
2021/11/05	15	18.24	16	17.99	17.60	-1	6,902	-0.01%
2021/11/04	6	17.61	5	19.13	17.65	1	6,836	0.01%
2021/11/02	0	0.00	2	17.70	17.65	-2	6,506	-0.03%
2021/11/01	10	18.25	7	18.00	18.45	3	6,446	0.05%
2021/10/29	21	17.72	21	17.57	17.35	0	5,893	0.00%
2021/10/28	45	17.79	48	17.95	17.30	-3	5,643	-0.05%
2021/10/27	10	16.99	7	16.96	17.25	3	5,433	0.06%
2021/10/26	20	17.50	20	17.74	17.05	0	5,321	0.00%
2021/10/25	10	17.10	17	17.34	17.05	-7	5,102	-0.14%
2021/10/22	83	17.96	178	18.31	18.45	-95	4,942	-1.92%	大賣/
2021/10/21	0	0.00	1	16.40	16.80	-1	4,678	-0.02%
2021/10/08	1	15.10	0	0.00	15.05	1	4,169	0.02%
2021/10/07	0	0.00	1	15.10	15.10	-1	4,070	-0.02%
2021/10/04	2	15.03	0	0.00	14.20	2	3,909	0.05%
2021/09/29	68	14.64	67	14.71	14.30	1	3,621	0.03%
2021/09/28	0	0.00	1	15.15	14.95	-1	3,542	-0.03%
2021/09/27	35	15.24	0	0.00	15.05	35	3,456	1.01%
2021/09/24	75	15.87	0	0.00	15.55	75	3,423	2.19%
2021/09/23	5	16.65	10	16.85	16.25	-5	3,384	-0.15%
2021/09/22	15	16.80	16	17.18	16.40	-1	3,325	-0.03%
2021/09/17	6	16.93	0	0.00	16.70	6	3,259	0.18%
2021/09/16	10	16.93	0	0.00	17.00	10	3,212	0.31%
2021/09/15	53	18.15	43	18.73	18.00	10	3,070	0.33%
2021/09/14	63	17.91	64	18.12	18.20	-1	2,643	-0.04%
2021/09/13	58	17.80	79	17.78	17.60	-21	2,165	-0.97%
2021/09/10	49	17.35	38	18.29	17.15	11	1,841	0.60%
2021/09/09	25	17.83	25	17.76	17.80	0	1,650	0.00%
2021/09/08	53	17.94	71.1	17.80	17.60	-18.1	1,401	-1.29%
2021/09/03	10	17.40	10	17.70	17.20	0	875	0.00%
2021/09/02	0	0.00	1	16.50	16.50	-1	694	-0.14%
2021/09/01	1	14.95	0	0.00	15.00	1	556	0.18%
2021/08/31	0	0.00	22	13.50	13.65	-22	506	-4.34%
2021/08/30	6	13.33	0	0.00	13.50	6	489	1.22%
2021/08/27	1	13.75	1	14.00	14.10	0	462	0.00%
2021/08/26	2	15.18	2	14.85	14.40	0	430	0.00%
2021/08/25	0	0.00	21	13.62	14.15	-21	269	-7.79%
2021/08/24	37	12.86	1	12.90	12.90	36	189	19.00%
2021/08/23	0	0.00	2	11.70	11.75	-2	120	-1.66%
2021/08/20	0	0.00	1	11.50	11.50	-1	117	-0.85%
2021/08/18	1	11.40	0	0.00	11.60	1	112	0.89%
2021/08/16	1	11.75	5	11.79	11.75	-4	99	-4.03%
2021/08/10	1	11.00	0	0.00	11.15	1	88	1.13%
2021/08/02	1	11.00	0	0.00	11.05	1	84	1.19%
2021/07/15	1	11.20	0	0.00	11.10	1	120	0.83%
2021/07/09	1	11.25	0	0.00	11.35	1	125	0.80%
2021/07/07	2	11.45	0	0.00	11.40	2	132	1.51%
2021/07/05	0	0.00	1	11.35	11.60	-1	136	-0.73%
2021/06/29	0	0.00	3	11.02	11.35	-3	162	-1.84%
2021/06/24	0	0.00	0	9.90	9.96	0	158	0.00%
2021/06/21	1	10.05	0	0.00	9.95	1	161	0.62%
2021/06/15	1	10.05	0	0.00	10.00	1	181	0.55%
2021/05/31	0	0.00	0	10.05	9.99	0	209	-0.01%
2021/04/08	1	12.00	0	0.00	11.80	1	155	0.64%
2021/04/07	2	11.93	0	0.00	12.00	2	152	1.31%
2021/03/16	0	0.00	20	10.15	10.45	-20	91	-21.89%
2021/03/15	20	10.35	0	0.00	10.35	20	85	23.38%
2021/02/22	0	0.00	15	9.38	9.72	-15	85	-17.57%
2021/02/19	0	0.00	5	9.38	9.26	-5	84	-5.95%
2021/02/18	20	9.16	0	0.00	9.27	20	83	23.92%
2021/02/05	0	0.00	10	9.37	9.20	-10	83	-12.01%
2021/01/20	10	9.30	0	0.00	9.00	10	86	11.54%
2021/01/15	0	0.00	0	9.72	9.80	0	82	-0.01%
2020/11/23	0	0.00	34	9.41	9.40	-34	63	-53.21%
2020/11/20	0	0.00	2	9.40	9.40	-2	61	-3.25%
2020/11/12	20	9.19	0	0.00	9.11	20	66	30.06%
2020/11/11	16	9.14	0	0.00	9.41	16	66	24.21%
2020/11/05	0	0.00	23	9.38	9.39	-23	66	-34.50%
2020/10/12	10	9.19	1	9.46	9.07	9	133	6.73%
2020/09/30	0	0.00	10	9.42	9.42	-10	146	-6.85%
2020/09/28	4	9.14	0	0.00	9.39	4	149	2.67%
2020/09/24	20	9.28	0	0.00	9.19	20	149	13.35%
2020/09/10	0	0.00	11	9.42	9.40	-11	250	-4.40%
2020/09/08	11	9.21	14	9.38	9.23	-3	249	-1.20%
2020/08/21	6	9.17	0	0.00	9.18	6	257	2.33%
2020/08/20	8	9.29	0	0.00	9.09	8	258	3.09%
2020/08/19	0	0.00	10	9.59	9.46	-10	260	-3.84%
2020/08/18	10	9.76	11	9.58	9.61	-1	260	-0.38%
2020/08/17	6	9.19	0	0.00	9.24	6	259	2.32%
2020/08/10	5	9.35	0	0.00	9.37	5	263	1.90%
2020/07/27	0	0.00	1	9.59	9.56	-1	262	-0.38%
2020/07/21	0	0.00	20	9.80	9.92	-20	250	-7.99%
2020/07/17	1	11.35	0	0.00	11.35	1	231	0.43%
2020/07/16	20	10.35	0	0.00	10.35	20	216	9.25%
2020/07/14	0	0.00	2	9.50	9.34	-2	199	-1.00%
2020/07/09	2	9.13	0	0.00	9.09	2	196	1.02%
2020/06/23	5	9.02	0	0.00	9.02	5	184	2.71%
2020/04/15	0	0.00	20	8.15	8.11	-20	74	-26.69%
2020/04/14	20	8.10	0	0.00	8.16	20	73	27.17%
2020/02/05	0	0.00	5	9.20	9.16	-5	56	-8.84%
2020/01/07	0	0.00	8	10.96	11.10	-8	108	-7.35%
2019/11/15	0	0.00	0	11.40	11.50	0	164	-0.01%
2019/08/15	0	0.00	8	12.00	12.00	-8	110	-7.24%
2019/08/08	0	0.00	1	12.40	12.50	-1	108	-0.93%
2019/07/23	0	0.00	10	13.20	13.20	-10	100	-9.98%
2019/05/09	10	12.60	0	0.00	12.70	10	151	6.61%
2019/04/17	0	0.00	3	13.25	13.30	-3	160	-1.87%
2019/04/15	22	13.21	0	0.00	13.15	22	160	13.72%
2019/04/11	3	13.22	0	0.00	13.15	3	159	1.88%
2019/03/22	0	0.00	10	13.54	13.60	-10	127	-7.85%
2019/03/08	0	0.00	28	14.14	14.90	-28	134	-20.84%
2019/02/21	0	0.00	2	14.50	13.90	-2	116	-1.72%
2019/02/20	0	0.00	10	14.50	14.40	-10	113	-8.85%
2019/02/19	0	0.00	25	13.98	14.10	-25	109	-22.81%
2019/01/29	0	0.00	0	12.80	12.85	0	92	-0.01%
2018/12/19	39	13.20	0	0.00	12.90	39	105	36.91%
2018/12/13	10	12.55	0	0.00	12.60	10	104	9.54%
2018/11/16	0	0.00	10	11.50	11.50	-10	133	-7.47%
2018/11/08	10	11.20	0	0.00	11.25	10	143	6.97%
2018/10/30	0	0.00	1	10.80	10.85	-1	153	-0.65%
2018/10/15	2	11.40	0	0.00	11.70	2	192	1.04%
2018/10/12	10	11.78	0	0.00	11.70	10	197	5.06%
2018/10/11	14	12.34	0	0.00	11.95	14	197	7.09%
2018/09/27	0	0.00	1	14.50	14.70	-1	218	-0.46%
2018/08/14	0	0.00	2	13.20	13.40	-2	768	-0.26%
2018/08/13	2	12.80	0	0.00	13.05	2	769	0.26%
2018/08/07	0	0.00	1	14.15	14.15	-1	835	-0.12%
2018/07/24	0	0.00	10	13.70	13.75	-10	905	-1.10%
2018/07/23	0	0.00	5	13.77	13.75	-5	922	-0.54%
2018/07/20	5	14.08	0	0.00	14.00	5	956	0.52%
2018/07/13	0	0.00	14	14.85	14.70	-14	1,126	-1.24%
2018/07/11	3	14.50	0	0.00	14.40	3	1,234	0.24%
2018/07/10	2	14.25	1	14.30	14.25	1	1,350	0.07%
2018/07/09	10	14.34	0	0.00	14.10	10	1,412	0.71%
2018/06/29	1	15.25	39	15.23	15.25	-38	1,710	-2.22%
2018/06/28	1	15.20	0	0.00	15.15	1	1,718	0.06%
2018/06/21	10	16.35	0	0.00	16.30	10	1,756	0.57%
2018/06/20	10	15.95	0	0.00	15.55	10	1,762	0.57%
2018/06/14	0	0.00	1	16.70	16.25	-1	1,851	-0.05%
2018/06/13	0.6	16.40	0	0.00	16.50	0.6	1,853	0.03%
2018/06/12	30	17.12	1	17.05	16.70	29	2,133	1.36%
2018/06/11	0	0.00	30	17.33	17.50	-30	2,099	-1.43%
2018/06/07	0	0.00	1	16.40	15.95	-1	1,816	-0.06%
2018/06/06	2	16.30	1	16.10	16.00	1	1,806	0.06%
2018/06/04	1	15.50	0	0.00	16.30	1	1,763	0.06%
2018/05/30	30	14.40	0	0.00	14.35	30	1,722	1.74%
2018/05/16	0	0.00	10	14.60	15.05	-10	1,668	-0.60%
2018/05/14	10	14.90	0	0.00	14.80	10	1,614	0.62%
2018/05/10	0	0.00	11	15.40	15.20	-11	1,586	-0.69%
2018/05/07	11	14.80	0	0.00	14.75	11	1,568	0.70%
2018/04/27	5	17.30	63	17.20	16.70	-58	1,529	-3.79%
2018/04/26	67	18.27	59	18.47	17.10	8	1,514	0.53%
2018/04/25	51	19.12	53	18.93	18.50	-2	1,480	-0.14%
2018/04/24	50	18.93	0	0.00	18.30	50	1,434	3.49%
2018/04/23	18	19.10	18	19.51	18.30	0	1,401	0.00%
2018/04/20	0	0.00	40	18.22	18.35	-40	1,348	-2.97%
2018/04/19	28	18.55	18	18.39	18.10	10	1,318	0.76%
2018/04/18	1	18.40	10	18.50	18.10	-9	1,296	-0.69%
2018/04/16	30	18.87	57	19.12	19.85	-27	1,182	-2.28%
2018/04/13	100	18.64	80	18.04	18.10	20	1,063	1.88%
2018/04/12	40	17.83	40	18.79	18.80	0	994	0.00%
2018/04/11	0	0.00	10	18.30	17.10	-10	940	-1.06%
2018/04/10	10	17.65	26	18.99	17.65	-16	916	-1.75%
2018/04/09	12	19.10	7	19.28	19.35	5	852	0.59%
2018/04/03	6	17.30	0	0.00	17.60	6	742	0.81%
2018/03/31	0	0.00	6	16.30	16.50	-6	681	-0.88%
2018/03/30	0	0.00	6	16.25	16.30	-6	671	-0.89%
2018/03/29	12	16.95	0	0.00	17.10	12	657	1.82%
2018/03/28	0	0.00	14	16.10	16.30	-14	644	-2.17%
2018/03/21	10	17.40	0	0.00	17.40	10	576	1.73%
2018/03/20	14	15.95	10	16.64	16.95	4	549	0.73%
2018/03/16	115	19.59	63	19.57	19.60	52	487	10.66%	大買/
2018/03/14	3	16.75	0	0.00	16.75	3	189	1.59%