富鼎 (8261)-凱基-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.8
漲跌
▼1.2
漲幅
-1.46%
成交量
405張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	80.40	0	0.00	80.80	0	2,528	0.00%
2025/01/22	1	81.20	0	0.00	82.00	1	2,528	0.04%
2025/01/16	0	0.00	6	81.63	81.10	-6	2,519	-0.24%
2025/01/14	0	0.00	0.4	81.42	82.00	-0.4	2,522	-0.02%
2025/01/13	2	80.15	0	0.00	80.40	2	2,521	0.08%
2025/01/10	2	84.70	0	0.00	83.20	2	2,509	0.08%
2025/01/09	1	83.80	2	85.20	83.00	-1	2,512	-0.04%
2025/01/08	0	0.00	3	87.40	86.60	-3	2,499	-0.12%
2025/01/07	2	89.80	0	0.00	88.60	2	2,486	0.08%
2025/01/06	3	90.20	1	90.50	90.20	2	2,482	0.08%
2025/01/03	1	89.30	0	0.00	87.80	1	2,478	0.04%
2025/01/02	0	90.80	0	0.00	90.60	0	2,478	0.00%
2024/12/31	1	91.70	0	0.00	91.70	1	2,479	0.04%
2024/12/30	1	92.80	0	0.00	92.60	1	2,480	0.04%
2024/12/27	0	0.00	1	95.30	94.20	-1	2,477	-0.04%
2024/12/26	3	94.47	4	95.30	93.80	-1	2,472	-0.04%
2024/12/25	0	0.00	1	93.10	93.80	-1	2,457	-0.04%
2024/12/24	2	93.30	2	94.35	92.10	0	2,457	0.00%
2024/12/23	1	92.80	3	92.13	92.80	-2	2,462	-0.08%
2024/12/20	2	89.50	0	0.00	89.20	2	2,462	0.08%
2024/12/19	4	89.95	2	90.20	89.90	2	2,466	0.08%
2024/12/17	0.1	88.90	0.1	89.30	89.00	-0.1	2,447	0.00%
2024/12/13	6	90.27	5	89.94	89.70	1	2,430	0.04%
2024/12/12	1	93.50	3	94.93	91.50	-2	2,419	-0.08%
2024/12/11	3	94.50	1	93.80	94.30	2	2,393	0.08%
2024/12/09	11	97.27	9	97.76	95.30	2	2,355	0.08%
2024/12/06	24	96.75	33.1	96.75	97.50	-9.1	2,208	-0.41%
2024/12/05	5.3	93.25	6	93.67	93.10	-0.7	2,130	-0.03%
2024/12/04	18	93.31	13	94.70	95.40	5	2,096	0.24%
2024/12/03	1	90.40	0	0.00	90.20	1	2,055	0.05%
2024/12/02	1	90.80	1	90.40	90.20	0	2,044	0.00%
2024/11/29	4	91.03	4	91.28	91.20	0	2,036	0.00%
2024/11/28	2	89.30	15	89.83	89.80	-13	2,025	-0.64%
2024/11/27	1	94.90	2	94.10	92.50	-1	1,980	-0.05%
2024/11/26	3	95.83	5	94.74	95.00	-2	1,958	-0.10%
2024/11/25	10	98.00	1	96.40	97.50	9	1,936	0.46%
2024/11/22	3	96.37	1	95.50	95.90	2	1,894	0.11%
2024/11/21	3	95.20	4	93.78	94.80	-1	1,843	-0.05%
2024/11/20	9	95.56	8	95.18	95.00	1	1,810	0.06%
2024/11/19	4	95.35	4	96.88	96.70	0	1,735	0.00%
2024/11/18	2	93.65	15	93.75	93.00	-13	1,680	-0.77%
2024/11/15	12	95.89	11	95.75	95.40	1	1,645	0.06%
2024/11/14	22	97.17	6	96.97	96.30	16	1,597	1.00%
2024/11/13	1	95.10	2.1	95.34	94.80	-1.1	1,514	-0.07%
2024/11/12	3.1	96.34	10	96.29	94.70	-6.9	1,472	-0.47%
2024/11/11	14	97.76	3.9	97.72	98.20	10.1	1,391	0.73%
2024/11/08	28	98.45	20	97.70	99.00	8	1,306	0.61%
2024/11/07	12.1	93.93	10	94.67	95.70	2.1	1,023	0.21%
2024/11/06	13	92.95	13	92.62	91.90	0	822	0.00%
2024/11/05	4	86.75	12	89.42	91.50	-8	535	-1.50%
2024/11/04	0	0.00	3	82.93	83.20	-3	367	-0.82%
2024/11/01	0	0.00	1	80.00	80.00	-1	364	-0.27%
2024/10/30	1.1	79.49	1	79.30	78.80	0.1	369	0.01%
2024/10/29	2.1	76.47	0	0.00	77.10	2.1	358	0.58%
2024/10/24	1	77.81	0	0.00	77.90	1	365	0.28%
2024/10/22	0	0.00	1	79.60	79.30	-1	366	-0.27%
2024/10/15	1	78.30	0	0.00	78.50	1	393	0.25%
2024/10/14	0	0.00	1	77.70	76.80	-1	397	-0.25%
2024/10/11	1	76.20	0	0.00	76.70	1	402	0.25%
2024/10/09	0	0.00	8	78.33	77.50	-8	407	-1.97%
2024/10/08	2	80.69	0	0.00	79.00	2	407	0.50%
2024/10/07	1	83.50	0	0.00	83.70	1	400	0.25%
2024/10/04	1	82.70	1	82.40	82.70	0	400	0.00%
2024/10/01	0.1	82.40	0	0.00	82.30	0.1	411	0.01%
2024/09/30	1	81.40	1	82.70	82.60	0	414	0.00%
2024/09/27	0	0.00	2	82.15	82.20	-2	434	-0.46%
2024/09/26	1	82.90	2	83.25	81.60	-1	431	-0.23%
2024/09/25	1	82.58	7.6	83.30	81.60	-6.5	429	-1.52%
2024/09/24	3	80.53	2	81.40	83.00	1	406	0.25%
2024/09/23	0	80.50	0	0.00	80.50	0	390	0.00%
2024/09/09	1	74.30	1	75.90	76.00	0	450	0.00%
2024/09/04	1	74.00	0	0.00	73.80	1	453	0.22%
2024/08/27	1	78.60	2	78.40	78.60	-1	470	-0.21%
2024/08/22	1	77.50	0	0.00	77.00	1	499	0.20%
2024/08/21	0	0.00	1	76.40	76.40	-1	509	-0.20%
2024/08/12	0.1	74.00	0	0.00	73.60	0.1	525	0.01%
2024/08/09	0	0.00	0.7	73.20	73.40	-0.7	526	-0.12%
2024/08/07	0	0.00	0.4	72.50	72.40	-0.4	523	-0.07%
2024/08/06	7	65.93	1	69.20	68.20	6	520	1.15%
2024/08/05	6.2	70.77	0	0.00	69.20	6.2	512	1.21%
2024/08/02	1.4	77.29	0	79.70	76.80	1.4	501	0.27%
2024/07/31	1	78.80	1	77.90	79.00	0	502	0.00%
2024/07/30	0.2	76.19	0	0.00	77.30	0.2	502	0.04%
2024/07/29	1.3	77.16	0	0.00	76.70	1.3	500	0.25%
2024/07/26	0.4	79.09	0	0.00	78.80	0.4	495	0.07%
2024/07/23	1	80.50	0	0.00	80.00	1	498	0.20%
2024/07/22	0.1	80.33	0	0.00	79.30	0.1	498	0.02%
2024/07/19	1.1	84.49	0	0.00	83.20	1.1	493	0.21%
2024/07/18	0.2	85.00	0	0.00	85.30	0.2	490	0.04%
2024/07/17	1	86.80	2	86.55	85.90	-1	487	-0.21%
2024/07/15	0.3	86.68	0	0.00	86.50	0.3	484	0.05%
2024/07/12	0.3	87.35	0	0.00	86.90	0.3	485	0.06%
2024/07/11	0	0.00	2	88.15	88.00	-2	483	-0.41%
2024/07/10	1	86.90	2	87.55	87.00	-1	490	-0.20%
2024/07/09	3.7	86.43	0	0.00	85.90	3.7	492	0.75%
2024/07/08	1.2	88.16	4	88.05	88.00	-2.8	489	-0.57%
2024/07/05	1	87.70	6	88.63	88.90	-5	494	-1.01%
2024/07/04	1	87.70	1	88.30	87.40	0	485	0.00%
2024/07/03	1	87.40	3	88.27	87.20	-2	487	-0.41%
2024/06/28	1	84.50	0	0.00	85.60	1	491	0.20%
2024/06/27	0	84.00	0	0.00	83.60	0	503	0.00%
2024/06/26	0	0.00	1	85.30	84.80	-1	517	-0.19%
2024/06/25	1	83.40	0	0.00	85.10	1	569	0.18%
2024/06/24	0	0.00	2	85.40	84.60	-2	567	-0.35%
2024/06/21	0	85.90	1	85.70	86.10	-1	569	-0.17%
2024/06/20	0	0.00	2	85.70	85.60	-2	571	-0.35%
2024/06/17	7	86.73	5	87.00	86.50	2	566	0.35%
2024/06/14	2	84.05	1	83.50	83.50	1	538	0.19%
2024/06/11	0	0.00	0	82.30	82.10	0	543	0.00%
2024/06/03	2	82.80	2	82.65	82.70	0	571	0.00%
2024/05/31	2	84.10	0	0.00	82.80	2	578	0.35%
2024/05/29	1	84.60	0	0.00	84.60	1	573	0.17%
2024/05/28	2	85.20	3	84.97	84.80	-1	574	-0.17%
2024/05/27	1	83.50	1	83.40	83.80	0	566	0.00%
2024/05/24	0	0.00	0.1	81.50	81.80	-0.1	563	-0.02%
2024/05/23	1	82.10	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	1	83.50	83.30	-1	569	-0.18%
2024/05/21	1	82.30	0.2	82.42	82.40	0.8	572	0.14%
2024/05/14	0	0.00	3	83.17	83.30	-3	617	-0.49%
2024/05/09	1	83.40	1	84.20	83.10	0	628	0.00%
2024/05/07	1	84.00	0	0.00	83.30	1	632	0.16%
2024/05/06	0	0.00	1	82.60	83.10	-1	638	-0.16%
2024/05/03	1	82.00	0	0.00	81.60	1	639	0.16%
2024/04/30	1	82.40	0	0.00	81.90	1	655	0.15%
2024/04/25	1	79.70	0	0.00	79.50	1	672	0.15%
2024/04/22	1.1	78.20	0	0.00	78.30	1.1	700	0.16%
2024/04/17	0.1	83.50	1	83.50	83.50	-0.9	689	-0.13%
2024/04/16	1	82.50	1	82.30	82.00	0	691	0.00%
2024/04/15	0	0.00	1	85.10	84.60	-1	683	-0.15%
2024/04/12	0	85.50	0	0.00	85.60	0	686	0.00%
2024/04/11	0.1	87.30	0	0.00	86.70	0.1	686	0.01%
2024/04/09	2	86.20	0	0.00	86.20	2	696	0.29%
2024/04/08	2.1	86.96	0	0.00	87.10	2.1	696	0.30%
2024/04/03	0	88.00	0	0.00	87.90	0	702	0.00%
2024/04/02	2	89.80	0	0.00	89.00	2	711	0.29%
2024/04/01	2	88.90	1.3	87.57	88.90	0.7	691	0.11%
2024/03/29	0.5	88.50	0	0.00	87.00	0.5	681	0.07%
2024/03/28	3	87.10	12	87.75	88.50	-9	670	-1.34%
2024/03/27	1	84.80	1	84.30	84.60	0	624	0.00%
2024/03/22	1	84.00	0	0.00	85.30	1	664	0.15%
2024/03/19	1	84.60	0	0.00	84.60	1	712	0.14%
2024/03/18	0	0.00	5	85.06	84.90	-5	724	-0.69%
2024/03/15	1	84.30	0	0.00	84.20	1	771	0.13%
2024/03/14	3	84.00	1	85.00	84.60	2	812	0.25%
2024/03/13	3	85.67	1	84.60	84.60	2	862	0.23%
2024/03/12	2	86.74	1	85.40	86.50	1	885	0.11%
2024/03/11	0	85.20	2	85.25	85.00	-2	902	-0.22%
2024/03/08	0	0.00	1	85.00	84.30	-1	927	-0.11%
2024/03/07	2	84.45	1	85.10	84.50	1	949	0.11%
2024/03/06	0	0.00	1	86.60	86.40	-1	986	-0.10%
2024/03/04	3	87.73	1	87.30	87.30	2	1,211	0.17%
2024/02/29	1.1	87.71	1	87.50	87.60	0.1	1,319	0.00%
2024/02/26	0.5	88.40	0	0.00	88.60	0.5	1,554	0.03%
2024/02/23	1	87.90	1	88.80	87.80	0	1,682	0.00%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/21	1	89.60	0	0.00	89.80	1	1,918	0.05%
2024/02/20	0	90.00	0	0.00	89.60	0	1,931	0.00%
2024/02/19	1	91.20	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0	0.00	1	91.00	90.80	-1	2,006	-0.05%
2024/02/15	1	89.10	1	89.00	89.40	0	1,985	0.00%
2024/02/05	0	0.00	1	87.30	87.40	-1	1,979	-0.05%