宇瞻 (8271)-凱基-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
46.75
漲跌
▼0.70
漲幅
-1.48%
成交量
254張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	47.80	0	0.00	47.45	3	276	1.09%
2024/12/09	1	49.00	0	0.00	48.80	1	277	0.36%
2024/12/06	1	49.00	1	48.95	48.95	0	278	0.00%
2024/12/02	1	47.90	0	0.00	47.65	1	283	0.35%
2024/11/18	1	46.45	2	46.60	46.75	-1	306	-0.33%
2024/11/14	1	46.40	0	0.00	46.20	1	311	0.32%
2024/11/11	1	47.50	0	0.00	47.50	1	313	0.32%
2024/11/01	1	47.10	5	48.50	49.20	-4	349	-1.14%
2024/10/30	1	48.20	0	0.00	48.15	1	351	0.28%
2024/10/29	3	49.25	0	0.00	49.20	3	352	0.85%
2024/10/28	1	50.80	0	0.00	50.80	1	352	0.28%
2024/10/24	2	51.20	0	0.00	51.00	2	399	0.50%
2024/10/23	1	52.00	0	0.00	52.20	1	403	0.25%
2024/10/21	2	51.85	0	0.00	51.60	2	420	0.48%
2024/10/17	2	52.45	2	52.40	52.40	0	444	0.00%
2024/10/16	0	0.00	1	50.70	53.20	-1	449	-0.22%
2024/10/11	1	50.50	0	0.00	50.30	1	457	0.22%
2024/10/09	2	51.25	0	0.00	51.20	2	462	0.43%
2024/10/04	2	52.20	0	0.00	51.70	2	517	0.39%
2024/10/01	2	51.85	0	0.00	52.00	2	529	0.38%
2024/09/27	0	0.00	1	53.50	53.10	-1	561	-0.18%
2024/09/25	2	52.20	0	0.00	52.10	2	605	0.33%
2024/09/23	1	52.70	0	0.00	52.50	1	627	0.16%
2024/09/19	0	0.00	1	51.60	51.60	-1	641	-0.16%
2024/09/18	0	51.70	0	0.00	51.60	0	651	0.00%
2024/09/12	0	0.00	6	52.00	51.80	-6	689	-0.87%
2024/09/10	0	0.00	2	51.25	51.50	-2	708	-0.28%
2024/09/09	0.2	51.70	0	0.00	52.10	0.2	713	0.02%
2024/09/06	0.1	52.00	0	0.00	52.20	0.1	722	0.01%
2024/09/05	0.2	52.40	1	52.30	51.70	-0.8	728	-0.11%
2024/09/04	2.3	51.93	0	0.00	51.80	2.3	734	0.31%
2024/08/28	0	0.00	2	55.10	55.30	-2	779	-0.26%
2024/08/27	2	54.60	0	0.00	54.70	2	788	0.25%
2024/08/26	0	0.00	1	55.20	55.20	-1	805	-0.12%
2024/08/23	0	0.00	0	53.80	53.80	0	826	0.00%
2024/08/19	0	0.00	0	53.45	53.40	0	935	-0.01%
2024/08/05	1	49.95	0	0.00	48.60	1	1,057	0.09%
2024/08/02	0.3	54.00	0	0.00	53.50	0.3	1,051	0.03%
2024/08/01	0	0.00	2	55.05	55.30	-2	1,130	-0.18%
2024/07/31	1.1	53.84	1	54.30	53.80	0.1	1,160	0.01%
2024/07/30	1.2	53.61	0	0.00	54.10	1.2	1,161	0.10%
2024/07/29	4.3	55.13	0	0.00	54.40	4.3	1,170	0.37%
2024/07/26	0.1	57.80	0.1	58.50	58.00	0	1,179	0.00%
2024/07/23	0	0.00	2	59.20	58.90	-2	1,189	-0.17%
2024/07/22	2.1	57.74	0	0.00	57.40	2.1	1,195	0.18%
2024/07/19	2.1	59.50	0	0.00	59.30	2.1	1,188	0.18%
2024/07/18	3	60.27	0	0.00	60.40	3	1,194	0.25%
2024/07/17	2	61.90	1	62.00	61.80	1	1,189	0.08%
2024/07/16	0	0.00	1	62.10	62.20	-1	1,198	-0.08%
2024/07/12	4	62.00	0	0.00	62.30	4	1,243	0.32%
2024/07/11	1	62.10	0	0.00	62.40	1	1,248	0.08%
2024/07/09	0	0.00	1	63.40	62.30	-1	1,294	-0.08%
2024/07/05	0	0.00	5	65.30	64.80	-5	1,322	-0.38%
2024/07/04	1	66.30	1	65.70	64.70	0	1,379	0.00%
2024/07/03	5	65.00	7	64.73	64.70	-2	1,380	-0.14%
2024/07/02	11	63.31	0	0.00	63.10	11	1,380	0.80%
2024/07/01	2	67.55	0	0.00	67.30	2	1,364	0.15%
2024/06/21	1	68.00	0	0.00	67.80	1	1,471	0.07%
2024/06/17	2	68.30	0	0.00	68.40	2	1,865	0.11%
2024/06/13	1	67.80	0	0.00	67.80	1	1,905	0.05%
2024/06/11	0	0.00	0	66.20	66.20	0	1,917	0.00%
2024/05/29	1	68.80	0	0.00	68.90	1	2,103	0.05%
2024/05/28	1.1	69.58	1	69.10	69.00	0.1	2,148	0.00%
2024/05/27	0	0.00	6	67.08	68.30	-6	2,241	-0.27%
2024/05/21	0	0.00	5	66.50	66.50	-5	2,518	-0.20%
2024/05/20	2	65.80	4	65.60	65.40	-2	2,510	-0.08%
2024/05/17	0	0.00	1	65.10	65.30	-1	2,504	-0.04%
2024/05/16	1	64.70	0	0.00	64.20	1	2,494	0.04%
2024/05/14	3	64.93	0	0.00	64.80	3	2,468	0.12%
2024/05/13	2	65.55	0	0.00	65.50	2	2,458	0.08%
2024/05/10	4	66.95	0	0.00	67.00	4	2,445	0.16%
2024/05/09	2	68.60	2	68.60	67.60	0	2,433	0.00%
2024/05/08	0	0.00	1	69.50	69.70	-1	2,416	-0.04%
2024/05/07	2	70.90	4.1	71.06	70.00	-2.1	2,402	-0.09%
2024/05/06	0	0.00	4	69.28	68.30	-4	2,312	-0.17%
2024/05/03	0	0.00	2	67.55	67.40	-2	2,277	-0.09%
2024/05/02	4	66.53	0	0.00	66.70	4	2,267	0.18%
2024/04/30	1	67.60	1	69.50	67.60	0	2,245	0.00%
2024/04/29	0	0.00	4	67.90	68.00	-4	2,208	-0.18%
2024/04/26	2	66.60	2	66.20	66.00	0	2,192	0.00%
2024/04/25	1	65.00	0	65.80	65.00	1	2,179	0.05%
2024/04/24	0	0.00	1	64.40	64.90	-1	2,176	-0.05%
2024/04/22	2	62.90	0	0.00	62.40	2	2,159	0.09%
2024/04/19	1	65.00	0	64.00	64.10	1	2,153	0.05%
2024/04/18	6	67.47	0	0.00	67.20	6	2,129	0.28%
2024/04/17	5	69.64	10	70.00	69.80	-5	2,112	-0.24%
2024/04/16	9	69.10	1	68.80	67.80	8	2,104	0.38%
2024/04/15	1	71.30	2	72.50	72.10	-1	2,073	-0.05%
2024/04/12	6	74.35	6	74.45	74.20	0	2,061	0.00%
2024/04/11	1	71.90	1	72.80	71.80	0	2,010	0.00%
2024/04/10	7	72.99	11.1	73.54	73.20	-4.1	2,006	-0.20%
2024/04/09	2	70.65	3	71.57	71.50	-1	1,948	-0.05%
2024/04/08	1	71.10	5	71.86	72.00	-4	1,932	-0.21%
2024/04/03	2	70.30	3	71.17	71.00	-1	1,931	-0.05%
2024/04/02	4	72.38	3	71.50	71.10	1	1,931	0.05%
2024/04/01	1	71.20	8	71.26	71.20	-7	1,951	-0.36%
2024/03/29	2	70.60	2	70.11	70.00	0	1,939	0.00%
2024/03/28	17.2	70.13	0	0.00	70.10	17.2	1,932	0.89%
2024/03/27	3	71.53	6	71.87	72.00	-3	1,928	-0.16%
2024/03/26	7	72.31	12	72.18	71.00	-5	1,907	-0.26%
2024/03/25	3	71.27	4	71.65	71.20	-1	1,840	-0.05%
2024/03/22	24	72.23	6	72.07	70.80	18	1,813	0.99%
2024/03/21	23	72.58	17.1	74.05	74.90	5.9	1,614	0.37%
2024/03/19	2	69.10	2	68.90	68.70	0	1,444	0.00%
2024/03/18	1	68.70	1	68.80	68.90	0	1,425	0.00%
2024/03/13	0	0.00	2	69.40	68.30	-2	1,401	-0.14%
2024/03/12	2	69.35	0	0.00	69.70	2	1,396	0.14%
2024/03/11	2	67.50	1	66.90	66.80	1	1,380	0.07%
2024/03/08	14	68.51	0.1	67.70	67.70	13.9	1,361	1.02%
2024/03/07	0.2	72.00	14	72.06	72.10	-13.8	1,330	-1.03%
2024/03/06	0.1	73.30	0	0.00	73.40	0.1	1,313	0.00%
2024/03/05	4	74.03	0	0.00	74.50	4	1,290	0.31%
2024/03/01	0	0.00	2	75.45	74.60	-2	1,208	-0.17%
2024/02/29	5	73.60	5	74.30	75.40	0	1,139	0.00%
2024/02/27	8	71.44	11	72.22	72.30	-3	976	-0.31%
2024/02/26	1	66.70	2.1	63.29	66.80	-1.1	777	-0.14%
2024/02/23	1	61.30	1	60.80	60.80	0	678	0.00%
2024/02/22	0	0.00	1	60.40	60.50	-1	668	-0.15%
2024/02/20	0	59.50	0	0.00	59.10	0	662	0.00%
2024/02/15	0	0.00	1	58.10	58.60	-1	660	-0.15%
2024/01/19	5	56.70	0	0.00	56.80	5	724	0.69%
2024/01/16	1	56.80	0.1	57.80	56.70	0.9	728	0.12%
2024/01/11	3	55.90	0	0.00	55.90	3	735	0.41%
2023/12/29	0	0.00	1	61.80	61.90	-1	895	-0.11%
2023/12/27	0	0.00	7	60.59	62.20	-7	1,026	-0.68%
2023/12/22	2	60.55	5	62.00	59.90	-3	984	-0.30%
2023/12/20	0	60.04	0	0.00	59.70	0	964	0.00%
2023/12/19	5	59.54	0	0.00	60.10	5	962	0.52%
2023/12/15	2	62.35	0	0.00	62.30	2	954	0.21%
2023/12/14	1	62.00	1	62.60	61.90	0	948	0.00%
2023/12/13	3	62.00	0	0.00	62.00	3	944	0.32%
2023/12/08	0	0.00	0.1	62.10	61.40	-0.1	963	-0.01%
2023/12/06	0	0.00	2	61.80	61.90	-2	934	-0.21%
2023/12/04	1	60.70	0	0.00	60.70	1	944	0.11%
2023/11/30	1	60.20	1	60.30	60.20	0	927	0.00%
2023/11/20	0	0.00	1	59.30	59.80	-1	935	-0.11%
2023/11/14	0	0.00	0	59.80	59.30	0	924	0.00%
2023/11/08	0	0.00	0.1	59.50	59.70	-0.1	922	-0.01%
2023/11/06	0	0.00	20	58.94	58.80	-20	912	-2.19%
2023/11/03	10	58.30	2	58.00	58.00	8	905	0.88%
2023/11/02	10	58.10	2	57.50	58.30	8	910	0.88%
2023/10/30	0	0.00	1	56.50	56.30	-1	909	-0.11%
2023/10/26	0	0.00	0.1	56.40	56.10	-0.1	932	-0.01%
2023/10/24	1	57.00	0	0.00	58.00	1	990	0.10%
2023/10/23	0	0.00	0	57.70	57.20	0	993	0.00%
2023/10/20	5	57.60	0	0.00	58.30	5	994	0.50%
2023/10/18	1	59.40	1	58.70	59.10	0	996	0.00%
2023/10/17	0	0.00	2	60.25	60.30	-2	981	-0.20%
2023/10/16	1	59.30	0	0.00	59.30	1	974	0.10%
2023/10/13	0	0.00	1	59.90	60.30	-1	981	-0.10%
2023/10/12	0	0.00	2	60.70	60.50	-2	988	-0.20%
2023/10/11	2	59.40	1	60.80	59.40	1	974	0.10%
2023/10/06	1	60.10	1	60.00	59.80	0	972	0.00%
2023/10/05	8	60.44	3	60.90	59.30	5	964	0.52%
2023/10/04	5	58.70	15	58.53	60.60	-10	858	-1.16%
2023/10/03	0	0.00	3	58.13	60.30	-3	776	-0.39%
2023/10/02	0	0.00	5	55.80	55.80	-5	768	-0.65%
2023/09/27	1	55.40	0	0.00	54.70	1	823	0.12%
2023/09/26	0.2	56.20	0	0.00	55.60	0.2	868	0.02%
2023/09/25	1	57.40	2	57.10	57.60	-1	891	-0.11%
2023/09/22	0	0.00	10	56.20	56.30	-10	917	-1.09%
2023/09/20	6	57.05	20	57.45	56.70	-14	996	-1.40%
2023/09/19	5	57.60	0	0.00	57.60	5	1,013	0.49%
2023/09/15	1	58.10	0	0.00	58.00	1	1,040	0.10%
2023/09/14	5	56.90	0	0.00	56.90	5	1,039	0.48%
2023/09/07	5	55.80	0	0.00	55.20	5	1,180	0.42%
2023/09/05	0	0.00	2	54.55	54.70	-2	1,207	-0.17%
2023/09/01	1	54.50	0	0.00	54.50	1	1,257	0.08%
2023/08/31	0	0.00	0.6	53.80	53.70	-0.6	1,278	-0.04%
2023/08/30	0.6	52.30	8	52.60	52.80	-7.4	1,308	-0.57%
2023/08/25	5	51.50	0	0.00	51.10	5	1,815	0.28%
2023/08/17	1	51.50	0	0.00	51.50	1	1,860	0.05%
2023/08/15	0	0.00	8	51.15	51.10	-8	1,883	-0.42%
2023/08/10	2	51.00	0	0.00	50.70	2	1,918	0.10%
2023/08/09	1	52.10	0	0.00	52.20	1	1,905	0.05%
2023/08/08	3	52.20	0	0.00	51.90	3	1,906	0.16%
2023/08/02	1	53.40	0	0.00	52.80	1	1,912	0.05%
2023/08/01	1	54.40	2	55.70	54.50	-1	1,904	-0.05%
2023/07/31	2.1	55.20	0	0.00	55.00	2.1	1,903	0.11%
2023/07/27	0	0.00	2.5	55.88	56.80	-2.5	1,865	-0.13%
2023/07/25	0	0.00	2	54.70	54.60	-2	1,843	-0.11%
2023/07/24	2	53.20	0	0.00	55.10	2	1,840	0.11%
2023/07/20	2	55.10	0	0.00	55.10	2	1,839	0.11%
2023/07/19	1	55.40	2.1	54.52	54.10	-1.1	1,837	-0.06%
2023/07/18	29	54.70	40	54.68	54.80	-11	1,843	-0.60%
2023/07/17	2	55.30	0.5	55.10	56.10	1.5	1,849	0.08%
2023/07/14	0.5	54.30	0	0.00	54.10	0.5	1,854	0.03%
2023/07/13	2	53.80	3.2	55.07	54.30	-1.2	1,861	-0.06%
2023/07/10	0.1	54.30	0	0.00	54.20	0.1	1,861	0.01%
2023/07/07	1.4	56.17	10	55.90	55.60	-8.6	1,883	-0.46%
2023/07/06	10.1	58.84	0	0.00	58.70	10.1	1,903	0.53%
2023/07/05	0	0.00	1	60.60	60.60	-1	1,887	-0.05%
2023/07/04	1	61.60	6	61.10	62.40	-5	1,879	-0.27%
2023/06/30	0	0.00	5	60.80	60.90	-5	1,913	-0.26%
2023/06/29	2	59.05	18	59.39	59.20	-16	1,905	-0.84%
2023/06/28	28	61.44	1	61.00	61.10	27	1,866	1.45%
2023/06/27	0	0.00	1	59.50	59.60	-1	1,831	-0.05%
2023/06/26	40	61.25	0	0.00	60.70	40	1,812	2.21%
2023/06/21	1	61.30	2	61.00	61.70	-1	1,803	-0.06%
2023/06/20	0.1	61.20	0	0.00	61.20	0.1	1,791	0.00%
2023/06/19	1	63.00	0	0.00	62.40	1	1,775	0.06%
2023/06/16	2	62.50	6	62.80	62.20	-4	1,749	-0.23%
2023/06/14	3	61.80	3	62.10	61.80	0	1,690	0.00%
2023/06/13	10	60.40	0	0.00	61.40	10	1,664	0.60%
2023/06/12	16	61.60	16	60.60	61.00	0	1,629	0.00%
2023/06/09	16	60.90	16	60.50	60.80	0	1,608	0.00%
2023/06/08	0.1	60.56	0	0.00	60.70	0.1	1,592	0.01%
2023/06/06	0	60.50	3	60.30	61.30	-3	1,548	-0.19%
2023/06/05	3	62.43	0	0.00	62.10	3	1,516	0.20%
2023/06/02	0	0.00	3	62.77	62.70	-3	1,490	-0.20%
2023/06/01	3	61.20	24.4	59.96	61.70	-21.4	1,344	-1.59%
2023/05/31	0	0.00	0	58.30	58.30	0	1,046	0.00%
2023/05/30	0	0.00	0.1	52.50	53.00	-0.1	998	-0.01%
2023/05/22	0.5	51.50	1	50.80	51.10	-0.5	1,017	-0.05%
2023/05/19	1	51.90	0	0.00	51.60	1	1,016	0.10%
2023/05/16	0	0.00	0.1	49.00	48.65	-0.1	969	-0.01%
2023/05/12	0	0.00	0.1	48.15	48.10	-0.1	974	-0.01%
2023/05/10	0	0.00	4	48.76	48.75	-4	968	-0.41%
2023/05/08	1	48.50	2.2	48.39	49.00	-1.2	956	-0.13%
2023/05/05	1.3	50.34	0	0.00	50.20	1.3	943	0.14%
2023/05/04	4	50.83	0	0.00	50.60	4	945	0.42%
2023/05/02	0	50.90	49	51.11	50.60	-49	937	-5.22%
2023/04/28	0	0.00	5	51.66	51.50	-5	933	-0.54%
2023/04/27	0	0.00	1	51.20	51.30	-1	924	-0.11%
2023/04/25	1	50.60	0	0.00	50.70	1	911	0.11%
2023/04/24	2	51.90	0	0.00	51.80	2	894	0.22%
2023/04/21	12	51.67	22	51.71	51.40	-10	887	-1.13%
2023/04/20	4.2	54.02	11	53.15	53.00	-6.8	875	-0.78%
2023/04/19	0	0.00	4	55.60	55.50	-4	857	-0.47%
2023/04/18	2	54.90	0	0.00	54.70	2	835	0.24%
2023/04/13	0.1	53.60	0	0.00	53.90	0.1	778	0.01%
2023/04/07	1	52.60	0	0.00	52.60	1	641	0.16%
2023/03/31	1	53.70	1	52.90	51.60	0	564	0.00%
2023/03/29	0	0.00	2	50.00	49.90	-2	468	-0.43%
2023/03/27	0	0.00	2	51.20	51.10	-2	456	-0.44%
2023/03/24	0	0.00	12.4	50.99	51.10	-12.4	449	-2.77%
2023/03/23	1	50.70	0	0.00	50.50	1	430	0.23%
2023/03/21	148	50.19	0	0.00	50.00	148	415	35.65%	大買/鉅額交易
2023/03/20	3	49.40	0	0.00	49.50	3	402	0.74%
2023/03/10	0	0.00	2	49.00	48.75	-2	373	-0.54%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/03/06	0	0.00	1	49.00	48.80	-1	333	-0.30%
2023/02/24	0	0.00	8	47.81	47.60	-8	297	-2.69%
2023/02/23	1	47.00	35	47.09	47.20	-34	281	-12.10%
2023/02/22	5	46.49	0	0.00	46.40	5	264	1.89%
2023/02/10	0	0.00	2	45.10	44.95	-2	225	-0.89%
2023/02/09	1	44.30	0	0.00	44.50	1	219	0.46%
2023/02/03	1	44.10	0	0.00	44.55	1	206	0.48%
2023/02/01	0	0.00	1	43.85	44.25	-1	203	-0.49%
2023/01/31	1	42.65	3.4	43.18	43.40	-2.4	193	-1.25%
2023/01/12	1	42.80	0	0.00	42.40	1	195	0.51%
2023/01/06	0	0.00	3	41.97	42.30	-3	221	-1.36%
2023/01/05	0	0.00	3	41.75	41.70	-3	246	-1.22%
2022/12/16	15	41.70	0	0.00	41.55	15	311	4.82%
2022/12/14	7	41.71	0	0.00	41.85	7	313	2.23%
2022/12/13	12	41.50	0	0.00	41.50	12	313	3.83%
2022/12/07	2	41.45	0	0.00	41.35	2	318	0.63%
2022/12/06	2	42.40	0	0.00	42.30	2	315	0.63%
2022/12/01	1	42.55	1	42.60	42.45	0	312	0.00%
2022/11/30	0	0.00	1	42.20	42.25	-1	309	-0.32%
2022/11/15	0	0.00	2	42.25	42.25	-2	297	-0.67%
2022/11/10	2	41.08	0	0.00	41.20	2	291	0.69%
2022/11/08	1	41.35	3	41.10	41.05	-2	298	-0.67%
2022/11/03	0	0.00	2	40.80	40.75	-2	302	-0.66%
2022/11/02	1	40.70	0	0.00	40.70	1	301	0.33%
2022/10/31	1	39.50	0	0.00	39.95	1	298	0.34%
2022/10/26	3	39.45	0	0.00	39.40	3	301	0.99%
2022/10/21	0	0.00	2	40.00	39.50	-2	301	-0.66%
2022/10/20	2	39.50	0	0.00	39.85	2	301	0.66%
2022/10/14	0	0.00	4	40.74	40.85	-4	275	-1.45%
2022/10/13	0.1	39.25	1	42.50	38.90	-0.9	265	-0.34%
2022/10/11	20	41.55	7	41.74	40.80	13	222	5.85%
2022/10/07	0	0.00	5.2	41.83	41.80	-5.2	207	-2.53%
2022/10/05	6	39.95	6	40.00	39.70	0	189	0.00%
2022/10/03	0	0.00	2	39.15	38.85	-2	188	-1.06%
2022/09/29	2	38.58	0	0.00	38.30	2	191	1.04%
2022/09/27	0	0.00	1	39.40	39.40	-1	192	-0.52%
2022/09/26	0.1	39.00	0	0.00	38.15	0.1	192	0.04%
2022/09/12	0	0.00	4	40.10	40.15	-4	210	-1.90%
2022/09/07	0	0.00	0.1	39.40	39.25	-0.1	214	-0.05%
2022/08/25	0	0.00	1	40.25	40.30	-1	229	-0.44%
2022/08/24	0	0.00	3	39.87	39.90	-3	239	-1.26%
2022/08/23	1	40.15	0	0.00	40.10	1	243	0.41%
2022/08/22	2	40.73	0	0.00	40.55	2	245	0.82%
2022/08/03	0	0.00	1	39.90	39.60	-1	238	-0.42%
2022/07/19	0	0.00	1	37.60	37.85	-1	257	-0.39%
2022/07/04	1	35.80	0	0.00	35.10	1	352	0.28%
2022/06/24	0	0.00	1	38.85	38.75	-1	442	-0.23%
2022/06/22	0	0.00	2	39.15	39.10	-2	458	-0.44%
2022/06/17	0	0.00	1	40.75	40.75	-1	468	-0.21%
2022/06/15	0.1	41.35	0	0.00	41.70	0.1	478	0.02%
2022/06/14	0.1	40.95	0	0.00	40.95	0.1	492	0.01%
2022/06/13	0.1	41.55	1	41.20	41.20	-0.9	496	-0.18%
2022/06/10	2	42.08	0	0.00	42.05	2	505	0.40%
2022/06/09	1.1	42.40	0	0.00	42.20	1.1	515	0.21%
2022/06/07	1	43.60	0	0.00	43.50	1	524	0.19%
2022/06/02	1	43.60	0	0.00	43.60	1	554	0.18%
2022/06/01	0	0.00	1	43.80	43.55	-1	576	-0.17%
2022/05/25	0	0.00	1	42.40	42.60	-1	668	-0.15%
2022/05/20	1	42.95	0	0.00	42.90	1	810	0.12%
2022/05/18	0	0.00	1	43.10	42.95	-1	1,149	-0.09%
2022/05/17	0	0.00	2	42.65	42.75	-2	1,210	-0.17%
2022/05/11	1	41.95	0	0.00	41.95	1	1,253	0.08%
2022/05/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2022/05/06	1	42.50	0	0.00	42.75	1	1,261	0.08%
2022/05/05	0	0.00	1	42.35	42.35	-1	1,261	-0.08%
2022/04/28	1	41.25	0	0.00	41.25	1	1,274	0.08%
2022/04/25	1	41.90	0	0.00	41.30	1	1,265	0.08%
2022/04/22	0	42.90	0	0.00	42.70	0	1,258	0.00%
2022/04/21	0	0.00	1	43.30	43.25	-1	1,261	-0.08%
2022/04/20	2.1	43.62	4	43.60	43.70	-2	1,258	-0.15%
2022/04/18	0	40.95	0	0.00	40.40	0	1,237	0.00%
2022/04/15	2	40.83	0	0.00	40.80	2	1,236	0.16%
2022/04/14	1	41.51	0	0.00	41.60	1	1,239	0.08%
2022/04/12	0	41.60	0	0.00	41.75	0	1,241	0.00%
2022/04/11	3.1	41.93	0	0.00	41.60	3.1	1,240	0.25%
2022/04/08	1	43.25	0	0.00	43.40	1	1,238	0.08%
2022/04/07	0.1	44.00	0	0.00	43.35	0.1	1,275	0.00%
2022/04/01	0.1	44.50	2	44.48	44.50	-1.9	1,277	-0.15%
2022/03/31	2	44.80	20	44.90	44.80	-18	1,281	-1.40%
2022/03/30	21	47.74	0	0.00	47.75	21	1,274	1.65%
2022/03/29	0	0.00	0.1	47.85	47.40	-0.1	1,278	-0.01%
2022/03/25	1	47.60	2.1	47.76	47.30	-1.1	1,312	-0.08%
2022/03/21	2	48.50	2	48.35	48.45	0	1,304	0.00%
2022/03/18	0	0.00	0.3	48.80	48.05	-0.3	1,311	-0.02%
2022/03/17	0	0.00	0	48.50	47.95	0	1,329	0.00%
2022/03/14	0	0.00	0.1	47.70	47.65	-0.1	1,324	-0.01%
2022/03/11	1	46.80	0	0.00	46.85	1	1,319	0.08%
2022/03/10	2	46.75	0	0.00	46.70	2	1,322	0.15%
2022/03/09	0	0.00	0.1	47.00	46.15	-0.1	1,336	-0.01%
2022/03/08	12	46.13	0	0.00	45.90	12	1,354	0.89%
2022/03/07	5	47.64	10.3	47.14	47.00	-5.3	1,339	-0.39%
2022/03/04	5	48.40	0	0.00	48.50	5	1,321	0.38%
2022/03/03	0	0.00	2	49.73	49.50	-2	1,311	-0.15%
2022/03/02	0	0.00	1	49.90	49.70	-1	1,305	-0.08%
2022/02/25	1	49.75	3	49.83	49.40	-2	1,284	-0.16%
2022/02/24	1	50.00	12	49.55	49.05	-11	1,267	-0.87%
2022/02/22	0	0.00	4	49.20	50.60	-4	1,280	-0.31%
2022/02/21	3	51.73	1	53.00	50.80	2	1,250	0.16%
2022/02/18	24	50.77	15	50.73	51.00	9	1,122	0.80%
2022/02/17	0	0.00	2	48.98	49.30	-2	945	-0.21%
2022/02/10	0	0.00	2	46.50	46.40	-2	873	-0.23%
2022/01/26	2	43.80	1	43.85	43.95	1	881	0.11%
2022/01/14	2	44.80	0	0.00	45.00	2	933	0.21%
2022/01/11	1	45.15	0	0.00	45.25	1	928	0.11%
2022/01/07	1	45.70	0	0.00	45.80	1	923	0.11%
2022/01/05	1	47.20	2	47.15	46.85	-1	914	-0.11%
2022/01/04	0	0.00	1	47.35	47.30	-1	909	-0.11%
2021/12/29	1	47.10	0	0.00	48.20	1	859	0.12%
2021/12/28	0	0.00	2	47.40	47.40	-2	855	-0.23%
2021/12/27	3	48.07	0	0.00	48.05	3	850	0.35%
2021/12/24	0	0.00	1	48.50	48.00	-1	852	-0.12%
2021/12/09	0	0.00	4	46.70	46.70	-4	713	-0.56%
2021/12/08	0	0.00	1	47.10	46.85	-1	711	-0.14%
2021/12/07	1	46.60	0	0.00	46.40	1	698	0.14%
2021/12/03	1	47.00	0	0.00	47.00	1	695	0.14%
2021/11/25	0	0.00	1	45.95	45.55	-1	677	-0.15%
2021/11/23	1	46.00	3	46.15	45.85	-2	680	-0.29%
2021/11/22	3	47.73	2	46.93	46.90	1	672	0.15%
2021/11/18	0	0.00	3	46.97	47.00	-3	584	-0.51%
2021/11/17	2	46.45	0	0.00	46.45	2	576	0.35%
2021/11/16	1	46.85	4	46.58	46.10	-3	581	-0.52%
2021/11/12	0	0.00	1	45.90	45.75	-1	574	-0.17%
2021/11/11	0	0.00	1	45.35	45.05	-1	575	-0.17%
2021/11/09	0	0.00	1	45.00	45.00	-1	640	-0.16%
2021/11/01	16	44.33	16	44.83	44.90	0	1,362	0.00%
2021/10/28	0	0.00	2	43.00	43.20	-2	1,347	-0.15%
2021/10/27	1	42.20	0	0.00	42.70	1	1,357	0.07%
2021/10/22	0	0.00	30	41.83	42.05	-30	1,429	-2.10%
2021/10/15	0	0.00	1	41.05	40.85	-1	1,583	-0.06%
2021/10/14	0	0.00	1	40.50	40.30	-1	1,602	-0.06%
2021/10/08	0	0.00	0	41.90	41.40	0	1,683	0.00%
2021/10/07	0	0.00	6	41.36	41.35	-6	1,774	-0.34%
2021/10/05	5	40.10	2	40.75	40.95	3	1,830	0.16%
2021/10/01	2	40.70	0	0.00	40.20	2	1,863	0.11%
2021/09/29	1	42.20	2	42.30	41.70	-1	1,920	-0.05%
2021/09/28	0	0.00	14	43.30	43.10	-14	2,026	-0.69%
2021/09/23	0	0.00	1	42.55	42.60	-1	2,260	-0.04%
2021/09/10	1	43.90	0	0.00	43.90	1	2,522	0.04%
2021/09/08	44	43.36	0	0.00	43.00	44	2,535	1.74%
2021/08/27	1	43.95	2	43.75	43.80	-1	2,607	-0.04%
2021/08/26	0	0.00	1	43.80	43.80	-1	2,623	-0.04%
2021/08/25	2	44.40	0	0.00	44.25	2	2,644	0.08%
2021/08/23	0	0.00	1	44.50	44.70	-1	2,691	-0.04%
2021/08/20	0	0.00	5	44.24	44.00	-5	2,702	-0.19%
2021/08/19	2	43.60	8	43.15	43.15	-6	2,700	-0.22%
2021/08/17	4	43.78	0	0.00	43.50	4	2,744	0.15%
2021/08/16	1	42.45	10	42.82	43.85	-9	2,760	-0.33%
2021/08/13	25	44.11	11	44.09	43.15	14	2,746	0.51%
2021/08/12	10	45.85	58	45.69	45.55	-48	2,719	-1.76%
2021/08/10	1	47.80	2	48.68	47.70	-1	2,706	-0.04%
2021/08/09	4	50.13	2	50.55	49.90	2	2,679	0.07%
2021/08/06	14	53.28	6	54.17	53.30	8	2,593	0.31%
2021/08/05	3	51.27	12.5	50.82	52.40	-9.5	2,360	-0.40%
2021/08/04	10	48.20	19	48.30	48.50	-9	2,222	-0.41%
2021/07/30	0	0.00	1	47.50	46.75	-1	2,405	-0.04%
2021/07/27	0	0.00	1	50.10	49.95	-1	2,644	-0.04%
2021/07/26	0	0.00	2	50.70	50.80	-2	2,789	-0.07%
2021/07/23	0	0.00	1	50.00	50.00	-1	2,894	-0.03%
2021/07/22	0	0.00	4	49.80	50.40	-4	2,996	-0.13%
2021/07/21	0	0.00	4	49.50	48.70	-4	3,161	-0.13%
2021/07/20	0	0.00	1	50.10	49.25	-1	3,616	-0.03%
2021/07/16	3	50.37	2	50.20	50.60	1	4,008	0.02%
2021/07/15	3	50.10	3	50.40	50.00	0	4,307	0.00%
2021/07/14	0	0.00	9	50.40	50.20	-9	4,445	-0.20%
2021/07/12	0	0.00	7	49.64	49.20	-7	4,432	-0.16%
2021/07/07	1	49.35	3	50.63	49.50	-2	4,422	-0.05%
2021/07/06	5	50.80	0	0.00	50.20	5	4,420	0.11%
2021/07/05	8	52.03	21	52.42	51.40	-13	4,426	-0.29%
2021/07/02	18	49.09	10	49.41	49.20	8	4,336	0.18%
2021/07/01	2	50.00	2	49.53	48.90	0	4,324	0.00%
2021/06/30	18	50.24	11	51.20	50.60	7	4,293	0.16%
2021/06/29	4	48.46	1	49.15	49.45	3	4,156	0.07%
2021/06/28	4	48.26	7	48.59	49.45	-3	4,093	-0.07%
2021/06/25	0	0.00	1	46.60	46.30	-1	4,038	-0.02%
2021/06/23	1	45.55	0	0.00	45.35	1	4,027	0.02%
2021/06/21	2	44.60	2	44.80	44.55	0	4,028	0.00%
2021/06/16	1	46.75	5	46.80	46.05	-4	4,143	-0.10%
2021/06/15	3	46.80	0	0.00	46.90	3	4,150	0.07%
2021/06/11	2	46.90	0	0.00	45.80	2	4,224	0.05%
2021/06/10	0	0.00	5	46.55	46.40	-5	4,257	-0.12%
2021/06/09	7	46.47	0	0.00	46.35	7	4,255	0.16%
2021/06/08	5	46.40	1	46.95	46.75	4	4,256	0.09%
2021/06/07	1	46.20	0	0.00	45.90	1	4,270	0.02%
2021/06/04	0	0.00	3	47.00	46.90	-3	4,255	-0.07%
2021/06/03	1	46.40	0	46.40	46.10	1	4,230	0.02%
2021/06/02	3	46.03	0	0.00	45.70	3	4,216	0.07%
2021/05/31	0	0.00	2	45.25	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	2	45.15	45.15	-2	4,150	-0.05%
2021/05/26	0	0.00	1	44.00	44.05	-1	4,159	-0.02%
2021/05/25	1	45.00	0	0.00	44.55	1	4,173	0.02%
2021/05/24	2	42.80	3	43.32	43.15	-1	4,161	-0.02%
2021/05/21	1	41.85	2	41.80	41.85	-1	4,150	-0.02%
2021/05/20	3	41.77	11	41.12	41.05	-8	4,168	-0.19%
2021/05/19	7	41.43	7	41.94	42.10	0	4,240	0.00%
2021/05/18	52	42.14	0	0.00	42.15	52	4,240	1.23%
2021/05/17	6	39.43	11	39.73	38.80	-5	4,211	-0.12%
2021/05/14	2	43.00	0	0.00	41.90	2	4,176	0.05%
2021/05/13	4	42.00	7	42.52	42.30	-3	4,130	-0.07%
2021/05/12	8	42.49	24	41.54	41.60	-16	4,091	-0.39%
2021/05/11	7	45.23	2	45.00	44.60	5	4,017	0.12%
2021/05/07	0	0.00	15	51.20	50.70	-15	3,891	-0.39%
2021/05/06	5	49.50	21	49.30	48.80	-16	3,833	-0.42%
2021/05/05	0	0.00	11	52.27	52.60	-11	3,721	-0.30%
2021/05/04	0.5	50.50	31	53.28	51.60	-30.5	3,676	-0.83%
2021/05/03	10	56.96	66	56.06	54.60	-56	3,538	-1.58%
2021/04/29	5	55.68	0	55.10	56.40	5	3,373	0.15%
2021/04/28	11	56.79	31.1	57.10	56.00	-20.1	3,251	-0.62%
2021/04/27	23	56.47	39	56.45	55.90	-16	3,127	-0.51%
2021/04/26	32.1	57.57	62.2	57.89	58.00	-30.1	2,931	-1.03%
2021/04/23	77	50.34	44.3	50.80	53.50	32.7	2,468	1.32%
2021/04/22	7	49.07	18.1	49.34	48.65	-11.1	2,238	-0.50%
2021/04/21	42	48.91	25.1	49.17	49.40	16.9	2,087	0.81%
2021/04/20	20	46.66	26	45.72	47.65	-6	1,811	-0.33%
2021/04/19	0	0.00	3	44.73	45.05	-3	1,934	-0.16%
2021/04/16	0	0.00	2	43.98	43.85	-2	1,993	-0.10%
2021/04/14	2	42.40	2	41.78	42.10	0	1,944	0.00%
2021/04/12	0	0.00	1	44.00	43.90	-1	1,923	-0.05%
2021/04/09	0	0.00	1	44.25	44.25	-1	1,899	-0.05%
2021/04/08	13	43.90	0	0.00	43.65	13	1,858	0.70%
2021/04/07	1	43.45	2	43.28	43.55	-1	1,834	-0.05%
2021/04/06	15	43.60	2	43.55	43.60	13	1,828	0.71%
2021/04/01	1	43.35	4	43.40	43.30	-3	1,835	-0.16%
2021/03/31	1	43.10	12	43.02	43.10	-11	1,812	-0.61%
2021/03/30	9	43.49	1	43.35	43.45	8	1,807	0.44%
2021/03/29	3	42.50	2	42.63	42.50	1	1,752	0.06%
2021/03/25	1	42.20	1	42.00	42.05	0	1,755	0.00%
2021/03/24	1	42.25	1	42.30	42.30	0	1,747	0.00%
2021/03/23	16	43.35	11	43.90	42.70	5	1,742	0.29%
2021/03/22	0	43.00	0	0.00	43.30	0	1,655	0.00%
2021/03/19	14	42.19	0	0.00	42.10	14	1,650	0.85%
2021/03/18	15	42.20	3	42.20	42.25	12	1,646	0.73%
2021/03/17	73	42.82	17.1	42.80	42.60	55.9	1,666	3.36%
2021/03/16	11	42.36	2	42.10	42.45	9	1,607	0.56%
2021/03/15	0	41.95	0	0.00	41.70	0	1,577	0.00%
2021/03/11	2	41.33	0	0.00	41.15	2	1,591	0.13%
2021/03/09	1	40.20	7	40.05	40.65	-6	1,611	-0.37%
2021/03/05	1	40.60	0	0.00	40.55	1	1,799	0.06%
2021/03/02	21	42.09	5	41.35	41.50	16	1,808	0.88%
2021/02/26	2	41.75	0	0.00	41.90	2	1,787	0.11%
2021/02/25	1	41.90	6	42.03	42.10	-5	1,776	-0.28%
2021/02/24	2	41.88	4	41.63	41.55	-2	1,748	-0.11%
2021/02/23	5	40.90	3	41.22	41.80	2	1,723	0.12%
2021/02/19	11	41.71	9.1	41.73	41.75	2	1,679	0.12%
2021/02/17	0	0.00	3	38.95	38.85	-3	1,566	-0.19%
2021/02/04	0	0.00	3	38.00	37.95	-3	1,564	-0.19%
2021/02/03	5	37.80	0	0.00	37.75	5	1,564	0.32%
2021/02/02	5	38.00	1	38.00	37.75	4	1,572	0.25%
2021/02/01	3	37.52	2	37.55	37.55	1	1,582	0.06%
2021/01/29	1	38.75	0	0.00	38.25	1	1,576	0.06%
2021/01/28	1	39.00	3	38.75	38.65	-2	1,575	-0.13%
2021/01/27	2	39.35	0	0.00	39.40	2	1,564	0.13%
2021/01/26	2	39.18	4	39.51	39.20	-2	1,558	-0.13%
2021/01/22	6	39.00	0	0.00	39.15	6	1,548	0.39%
2021/01/21	1	38.85	6	39.23	39.00	-5	1,544	-0.32%
2021/01/20	14	39.04	0	0.00	38.85	14	1,537	0.91%
2021/01/19	2	40.05	3	40.00	39.95	-1	1,527	-0.07%
2021/01/15	6	40.62	5	40.50	40.25	1	1,526	0.07%
2021/01/14	3	42.05	0	41.90	41.65	3	1,497	0.20%
2021/01/13	1	42.00	0.1	41.90	41.80	0.9	1,470	0.06%
2021/01/12	28	43.02	22	43.43	42.10	6	1,434	0.42%
2021/01/11	16	41.30	47	41.00	41.70	-31	1,145	-2.71%
2021/01/06	5	39.00	0	0.00	38.60	5	1,022	0.49%
2021/01/05	4	38.86	2	39.15	38.90	2	1,005	0.20%
2021/01/04	1	39.10	0	0.00	39.10	1	999	0.10%
2020/12/31	2	39.50	0	0.00	39.30	2	1,003	0.20%
2020/12/30	1	39.70	0	0.00	39.50	1	1,006	0.10%
2020/12/29	0	0.00	6	40.30	39.45	-6	1,008	-0.59%
2020/12/28	0	0.00	13	40.27	39.90	-13	1,000	-1.30%
2020/12/25	0	0.00	3	39.50	39.35	-3	980	-0.31%
2020/12/24	2	39.10	0	0.00	39.25	2	977	0.20%
2020/12/21	1	38.20	6	37.95	38.20	-5	973	-0.51%
2020/12/17	3	39.12	4	39.04	38.95	-1	965	-0.10%
2020/12/15	2	39.90	2	39.65	39.25	0	958	0.00%
2020/12/11	1	39.10	11	40.00	38.85	-10	925	-1.08%
2020/12/10	18	40.21	1	40.00	40.00	17	892	1.90%
2020/12/08	0	0.00	2	39.23	39.15	-2	855	-0.23%
2020/12/07	2	39.60	5	39.50	39.50	-3	850	-0.35%
2020/12/04	0	0.00	1	39.70	39.80	-1	830	-0.12%
2020/12/03	53	39.83	0	0.00	39.70	53	813	6.52%
2020/12/02	46	40.75	21	40.95	40.60	25	785	3.18%
2020/12/01	3	39.05	4	38.60	39.80	-1	678	-0.15%
2020/11/26	1	37.50	0	0.00	37.60	1	592	0.17%
2020/11/23	1	37.40	2	37.55	37.40	-1	577	-0.17%
2020/11/20	1	37.20	1	37.20	37.20	0	571	0.00%
2020/11/19	2	36.75	1	36.95	36.90	1	567	0.18%
2020/11/18	3	36.70	0	0.00	36.75	3	573	0.52%
2020/11/12	5	36.52	0	0.00	36.50	5	641	0.78%
2020/11/11	1	35.75	0	0.00	35.80	1	643	0.16%
2020/11/10	0	0.00	13	35.35	35.70	-13	656	-1.98%
2020/11/09	2	36.15	0	0.00	35.85	2	695	0.29%
2020/11/06	1	36.60	0	0.00	36.60	1	683	0.15%
2020/11/05	0	0.00	6	37.07	37.05	-6	682	-0.88%
2020/11/04	0	0.00	2	36.53	36.60	-2	683	-0.29%
2020/10/30	3	36.80	2	36.70	36.40	1	718	0.14%
2020/10/29	3	35.88	1	36.50	36.60	2	721	0.28%
2020/10/28	2	36.58	0	0.00	36.30	2	730	0.27%
2020/10/27	5	36.81	1	37.00	36.80	4	729	0.55%
2020/10/26	0	0.00	5	37.65	37.15	-5	732	-0.68%
2020/10/23	0	0.00	4	37.55	37.80	-4	727	-0.55%
2020/10/22	0.2	37.25	0	0.00	37.05	0.2	723	0.03%
2020/10/21	0.3	37.15	0	0.00	37.15	0.3	730	0.03%
2020/10/20	2	36.93	1	37.20	36.90	1	742	0.13%
2020/10/15	1	36.60	0	0.00	36.55	1	751	0.13%
2020/10/14	5	36.45	0	0.00	36.80	5	758	0.66%
2020/10/13	2	35.50	0	0.00	35.65	2	751	0.27%
2020/10/07	0	0.00	39	35.00	35.45	-39	770	-5.06%
2020/09/24	1	35.05	0	0.00	34.90	1	846	0.12%
2020/09/22	0	0.00	1	36.20	35.75	-1	853	-0.12%
2020/09/21	2	36.38	0	0.00	36.20	2	856	0.23%
2020/09/16	0	36.40	0	0.00	36.30	0	931	0.00%
2020/09/10	2	36.05	0	0.00	36.05	2	949	0.21%
2020/09/09	0	0.00	1	36.10	36.20	-1	952	-0.10%
2020/09/08	0	0.00	1	36.40	36.30	-1	958	-0.10%
2020/09/04	0	0.00	1	37.20	36.85	-1	975	-0.10%
2020/09/03	2	37.55	0	0.00	37.55	2	965	0.21%
2020/09/02	10	37.80	0	0.00	37.40	10	982	1.02%
2020/08/31	2.1	37.50	0	0.00	37.40	2.1	1,076	0.19%
2020/08/27	1	37.70	1	37.70	37.50	0	1,131	0.00%
2020/08/25	0	0.00	1	37.80	37.80	-1	1,179	-0.08%
2020/08/24	0	0.00	1	37.80	37.85	-1	1,201	-0.08%
2020/08/21	0	0.00	1	37.30	37.35	-1	1,407	-0.07%
2020/08/20	2	36.33	0	0.00	36.30	2	1,540	0.13%
2020/08/19	1	37.50	0	0.00	37.35	1	1,530	0.07%
2020/08/18	1	38.25	0	0.00	38.30	1	1,529	0.07%
2020/08/17	0.2	39.30	1	38.70	38.85	-0.8	1,584	-0.05%
2020/08/14	0	0.00	3	38.85	39.20	-3	1,622	-0.18%
2020/08/13	1	39.10	10	40.60	39.10	-9	1,632	-0.55%
2020/08/12	0	0.00	5	41.35	41.45	-5	1,609	-0.31%
2020/08/07	1	42.00	2	41.65	41.65	-1	1,711	-0.06%
2020/08/06	0	0.00	1	42.95	42.75	-1	1,735	-0.06%
2020/08/05	0	0.00	1	42.95	43.45	-1	1,750	-0.06%
2020/08/04	0.2	43.15	5	42.90	42.90	-4.9	1,796	-0.27%
2020/08/03	5.2	43.32	5	43.35	43.30	0.2	1,825	0.01%
2020/07/30	1	42.85	0	0.00	42.85	1	1,935	0.05%
2020/07/29	0	0.00	5	42.20	42.20	-5	1,951	-0.26%
2020/07/28	0	0.00	5	41.60	40.75	-5	1,965	-0.25%
2020/07/27	7	42.09	11	42.20	41.60	-4	1,993	-0.20%
2020/07/24	11	43.00	0	0.00	42.25	11	2,042	0.54%
2020/07/23	1	43.20	1	43.45	43.50	0	2,084	0.00%
2020/07/22	2.9	43.05	1	43.05	43.15	1.9	2,114	0.09%
2020/07/21	3	42.60	3	42.60	42.70	0	2,169	0.00%
2020/07/20	5.1	41.70	7	42.10	41.80	-1.9	2,202	-0.09%
2020/07/15	1	43.25	0	0.00	42.30	1	2,459	0.04%
2020/07/10	0	0.00	1	44.00	43.75	-1	2,521	-0.04%
2020/07/09	16	45.20	5	44.95	44.95	11	2,536	0.43%
2020/07/08	10	44.95	1	44.90	44.85	9	2,536	0.35%
2020/07/07	4	44.80	0	0.00	44.55	4	2,540	0.16%
2020/07/06	0	0.00	1	45.00	45.10	-1	2,564	-0.04%
2020/07/03	6	44.91	5	45.10	44.75	1	2,593	0.04%
2020/07/02	1	44.35	4	44.58	44.65	-3	2,624	-0.11%
2020/07/01	2	44.43	3	44.23	44.45	-1	2,651	-0.04%
2020/06/30	2	43.60	2	43.40	43.40	0	2,656	0.00%
2020/06/24	5	44.22	0	0.00	44.25	5	2,689	0.19%
2020/06/23	1	47.45	2	46.60	46.60	-1	2,705	-0.04%
2020/06/22	0.1	47.30	0	0.00	47.25	0.1	2,696	0.01%
2020/06/17	2	47.63	1	47.65	47.65	1	2,767	0.04%
2020/06/16	1	47.75	0	0.00	47.70	1	2,794	0.04%
2020/06/12	8	46.75	8	46.39	46.75	0	2,898	0.00%
2020/06/11	2	47.60	0	0.00	47.30	2	2,932	0.07%
2020/06/10	9	47.81	2	47.65	47.95	7	2,977	0.24%
2020/06/09	1	48.30	1	48.00	47.75	0	3,041	0.00%
2020/06/08	3	48.93	3	49.02	48.20	0	3,102	0.00%
2020/06/05	6	50.42	1	50.50	50.50	5	3,120	0.16%
2020/06/04	7	50.90	14	50.72	50.00	-7	3,245	-0.22%
2020/06/03	15	49.74	0	0.00	49.90	15	3,347	0.45%
2020/06/02	6	49.40	9	49.93	50.10	-3	3,765	-0.08%
2020/06/01	7	49.66	0	0.00	49.65	7	3,932	0.18%
2020/05/29	6	49.62	1	49.60	49.55	5	3,929	0.13%
2020/05/28	13	50.48	9	51.20	49.50	4	3,917	0.10%
2020/05/27	11	49.45	9	50.02	52.00	2	3,725	0.05%
2020/05/26	1	48.30	6	48.63	48.05	-5	3,625	-0.14%
2020/05/25	0	0.00	4	47.98	48.35	-4	3,637	-0.11%
2020/05/22	8	48.16	0	0.00	47.55	8	3,626	0.22%
2020/05/21	1	48.10	1	48.30	48.35	0	3,578	0.00%
2020/05/20	3	46.80	12	46.71	46.90	-9	3,540	-0.25%
2020/05/18	16	48.44	0	0.00	47.90	16	3,531	0.45%
2020/05/14	0	0.00	5	48.34	47.40	-5	3,523	-0.14%
2020/05/13	4	47.90	2	47.70	48.10	2	3,533	0.06%
2020/05/12	2	46.70	1	46.85	46.60	1	3,526	0.03%
2020/05/11	3	47.48	2	47.40	47.35	1	3,528	0.03%
2020/05/08	0	0.00	6	48.89	48.70	-6	3,490	-0.17%
2020/05/07	4	48.95	2	49.13	49.00	2	3,481	0.06%
2020/05/06	0	0.00	4	48.85	48.80	-4	3,469	-0.12%
2020/05/05	2	47.35	1	47.40	47.30	1	3,435	0.03%
2020/05/04	1	46.70	5	46.59	47.40	-4	3,452	-0.12%
2020/04/30	1	47.20	1	47.45	47.20	0	3,463	0.00%
2020/04/29	1	47.55	15	47.67	47.60	-14	3,463	-0.40%
2020/04/28	2	47.25	5	47.28	47.15	-3	3,461	-0.09%
2020/04/27	8	46.66	4	46.68	46.60	4	3,462	0.12%
2020/04/24	34	46.87	20	46.86	46.55	14	3,581	0.39%
2020/04/23	3	46.05	3	46.22	46.20	0	3,622	0.00%
2020/04/22	1	46.10	5	46.10	46.70	-4	3,621	-0.11%
2020/04/21	40	47.26	33.2	47.17	45.40	6.8	3,585	0.19%
2020/04/20	0	0.00	6	45.95	45.95	-6	3,419	-0.18%
2020/04/17	0	0.00	1	42.25	41.80	-1	3,414	-0.03%
2020/04/16	0	0.00	5	41.75	41.30	-5	3,398	-0.15%
2020/04/15	2	41.33	0	0.00	41.15	2	3,441	0.06%
2020/04/14	0	0.00	1	40.70	40.65	-1	3,468	-0.03%
2020/04/10	1	39.40	0	0.00	39.60	1	3,482	0.03%
2020/04/09	8	39.78	2	40.80	39.85	6	3,496	0.17%
2020/04/08	0	0.00	5	39.95	40.40	-5	3,506	-0.14%
2020/04/07	14	39.13	15	38.96	39.10	-1	3,477	-0.03%
2020/04/06	0	0.00	0.2	38.00	37.75	-0.2	3,461	-0.01%
2020/04/01	1	36.00	0	0.00	36.50	1	3,511	0.03%
2020/03/31	0	0.00	12	36.17	36.05	-12	3,533	-0.34%
2020/03/30	2	36.30	3	35.50	36.45	-1	3,523	-0.03%
2020/03/27	10	37.45	0	0.00	35.80	10	3,533	0.28%
2020/03/26	5	36.24	6	36.18	36.65	-1	3,557	-0.03%
2020/03/25	4	36.64	4	36.73	36.60	0	3,541	0.00%
2020/03/24	1	34.20	1	34.20	34.10	0	3,545	0.00%
2020/03/23	1	32.00	0	0.00	32.15	1	3,708	0.03%
2020/03/20	4	32.05	0	0.00	33.25	4	3,876	0.10%
2020/03/19	5	30.84	3	30.50	30.25	2	3,869	0.05%
2020/03/18	6.2	35.06	6	34.55	33.55	0.2	3,815	0.01%
2020/03/17	7	35.19	1	36.00	35.70	6	3,765	0.16%
2020/03/16	4	38.55	2	37.75	36.90	2	3,727	0.05%
2020/03/13	4	38.19	5	38.07	40.35	-1	3,670	-0.03%
2020/03/12	8	42.66	2	43.13	41.50	6	3,600	0.17%
2020/03/11	2.2	46.86	6	45.85	45.60	-3.8	3,554	-0.11%
2020/03/10	2	46.23	10	45.63	47.45	-8	3,515	-0.23%
2020/03/09	27	48.13	24	47.54	46.85	3	3,372	0.09%
2020/03/06	91	48.68	81	48.66	47.65	10	3,238	0.31%
2020/03/05	17	45.86	7	46.57	46.65	10	2,797	0.36%
2020/03/04	2	42.40	0	0.00	42.45	2	2,599	0.08%
2020/03/02	1	39.61	0	0.00	41.00	1	2,566	0.04%
2020/02/27	2	41.98	2	41.10	41.10	0	2,549	0.00%
2020/02/26	0	0.00	1	43.50	43.10	-1	2,511	-0.04%
2020/02/19	0	0.00	1	43.90	44.00	-1	2,458	-0.04%
2020/02/18	1	44.55	1	44.25	44.05	0	2,449	0.00%
2020/02/13	1	44.20	4	44.96	43.80	-3	2,346	-0.13%
2020/02/11	0	0.00	5	42.80	42.55	-5	2,301	-0.22%
2020/02/07	0	0.00	2	44.53	43.10	-2	2,292	-0.09%
2020/02/06	1	44.15	0	0.00	43.80	1	2,368	0.04%
2020/02/05	0	0.00	3	43.60	43.05	-3	2,365	-0.13%
2020/02/04	1	43.20	1	42.80	42.80	0	2,321	0.00%
2020/02/03	5	40.92	7	41.22	42.00	-2	2,290	-0.09%
2020/01/30	4	42.69	0	0.00	42.05	4	2,186	0.18%
2020/01/20	14	47.39	19	47.30	46.70	-5	2,126	-0.24%
2020/01/17	6	45.34	10	44.88	46.20	-4	1,968	-0.20%
2020/01/16	2	44.10	4	43.50	43.85	-2	1,860	-0.11%
2020/01/10	1	41.90	0	0.00	42.35	1	1,735	0.06%
2020/01/09	3	42.75	0	0.00	42.25	3	1,714	0.18%
2020/01/08	3	42.98	2	43.05	42.95	1	1,642	0.06%
2020/01/07	2	42.00	0	0.00	42.00	2	1,576	0.13%
2020/01/06	0	0.00	1	42.95	42.75	-1	1,542	-0.06%
2020/01/02	0	0.00	0.7	42.65	42.75	-0.7	1,468	-0.05%
2019/12/31	3	41.85	0	0.00	41.85	3	1,421	0.21%
2019/12/30	2	41.85	0	0.00	41.85	2	1,404	0.14%
2019/12/27	34	43.04	24	43.01	42.60	10	1,377	0.73%
2019/12/26	5	41.80	3	42.20	42.35	2	1,289	0.16%
2019/12/25	3	41.60	0	0.00	41.65	3	1,249	0.24%
2019/12/24	7	41.69	7	41.79	41.75	0	1,240	0.00%
2019/12/23	1	41.70	0	0.00	42.45	1	1,199	0.08%
2019/12/20	0	0.00	3	42.00	41.70	-3	1,129	-0.27%
2019/12/19	1	41.85	1	41.10	41.45	0	1,099	0.00%
2019/12/18	11	43.12	12	43.19	41.70	-1	1,028	-0.10%
2019/12/17	6	40.91	21	41.46	41.60	-15	834	-1.80%
2019/12/16	0	0.00	3	38.23	38.65	-3	647	-0.46%
2019/12/13	0	0.00	1	37.80	37.75	-1	618	-0.16%
2019/12/12	0	0.00	1	37.85	37.85	-1	607	-0.16%
2019/12/11	3	37.80	0	0.00	38.05	3	594	0.50%
2019/12/06	2	37.55	0	0.00	37.55	2	563	0.35%
2019/11/29	1	36.10	0	0.00	36.15	1	481	0.21%
2019/11/28	0	0.00	2	36.35	36.45	-2	480	-0.42%
2019/11/26	0.2	36.55	0	0.00	36.70	0.2	476	0.05%
2019/11/21	0	0.00	1	36.65	36.55	-1	459	-0.22%
2019/11/20	1	36.10	0	0.00	36.05	1	455	0.22%
2019/11/18	0	0.00	1	36.75	36.45	-1	470	-0.21%
2019/11/15	2	36.25	0	0.00	36.00	2	448	0.45%
2019/11/13	0	0.00	1	35.90	35.75	-1	427	-0.23%
2019/11/12	0	0.00	1	35.30	35.40	-1	418	-0.24%
2019/11/07	1	36.40	1	36.00	36.00	0	389	0.00%
2019/11/06	0	0.00	1	36.30	36.00	-1	377	-0.27%
2019/11/05	22	36.79	22	37.19	36.35	0	355	0.00%
2019/11/04	0	0.00	2	35.63	35.85	-2	239	-0.83%
2019/10/21	0.1	32.15	0	0.00	32.15	0.1	258	0.02%
2019/10/08	0.1	31.50	0	0.00	31.50	0.1	301	0.03%
2019/09/26	0.1	32.35	0	0.00	32.35	0.1	320	0.03%
2019/09/25	1	32.50	0	0.00	32.45	1	322	0.31%
2019/09/06	9	33.69	0	0.00	33.65	9	362	2.48%
2019/09/05	0	0.00	1	33.40	33.45	-1	356	-0.28%
2019/09/04	7	33.20	0	0.00	33.10	7	348	2.01%
2019/09/03	3	33.30	3	33.25	33.10	0	347	0.00%
2019/08/30	1	33.15	0	0.00	32.80	1	332	0.30%
2019/08/26	0	0.00	1	32.80	32.75	-1	323	-0.31%
2019/08/22	7	33.75	0	0.00	32.80	7	314	2.23%
2019/08/13	1	31.40	0	0.00	31.10	1	283	0.35%
2019/08/08	10	31.40	1	31.15	31.20	9	284	3.16%
2019/08/07	4	31.28	0	0.00	31.10	4	284	1.41%
2019/07/30	0	0.00	2	32.95	32.95	-2	283	-0.71%
2019/07/16	5	32.30	1	32.25	32.10	4	239	1.67%
2019/07/15	3	32.23	3	32.40	32.40	0	236	0.00%
2019/07/12	0	0.00	1	32.60	32.40	-1	226	-0.44%
2019/07/11	2	31.85	1	32.50	32.50	1	206	0.49%
2019/07/05	0	0.00	2	31.05	31.05	-2	185	-1.08%
2019/06/24	2	33.30	0	0.00	33.20	2	161	1.24%
2019/06/17	5	32.15	0	0.00	32.15	5	164	3.05%
2019/06/03	0	32.35	0	0.00	32.35	0	242	0.00%
2019/05/29	0	0.00	0	32.25	32.25	0	365	0.00%
2019/04/30	0	0.00	4	33.75	33.75	-4	453	-0.88%
2019/04/12	0	0.00	1	34.20	34.00	-1	440	-0.23%
2019/04/09	1	34.45	0	0.00	34.55	1	431	0.23%
2019/04/08	0	0.00	10	34.25	34.25	-10	428	-2.34%
2019/03/29	0	0.00	1	34.00	34.20	-1	421	-0.24%
2019/03/28	0	0.00	1	34.30	34.05	-1	420	-0.24%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/25	1	34.05	0	0.00	34.05	1	415	0.24%
2019/03/18	1	34.40	0	0.00	34.35	1	401	0.25%
2019/03/15	0	0.00	8	34.40	34.40	-8	404	-1.98%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/07	12	35.15	8	35.00	34.35	4	379	1.05%
2019/03/05	1	34.80	0.1	35.70	35.70	0.9	277	0.32%
2019/02/27	18	34.21	45	34.21	34.25	-27	231	-11.64%
2019/02/21	30	31.65	0	0.00	31.80	30	144	20.83%
2019/01/25	15	29.77	0	0.00	29.80	15	154	9.70%
2019/01/11	1	28.55	0	0.00	28.70	1	169	0.59%
2018/12/26	0	0.00	1	28.60	28.50	-1	211	-0.47%
2018/12/20	0	0.00	2.6	28.55	28.55	-2.6	214	-1.21%
2018/12/07	0	0.00	8	29.70	29.70	-8	217	-3.67%
2018/12/06	0	0.00	2	29.50	29.40	-2	220	-0.91%
2018/11/26	0	0.00	1	28.90	28.85	-1	222	-0.45%
2018/11/14	2	27.90	1	27.90	28.30	1	220	0.45%
2018/11/09	1	26.70	1	26.80	26.90	0	211	0.00%
2018/11/05	1	27.15	0	0.00	27.15	1	227	0.44%
2018/11/02	10	27.20	0	0.00	27.25	10	230	4.34%
2018/10/30	1	25.30	0	0.00	25.25	1	233	0.43%
2018/10/18	0	0.00	3	27.20	27.10	-3	238	-1.26%
2018/10/16	3	27.10	0	0.00	27.10	3	237	1.26%
2018/10/15	0	0.00	3	27.65	27.40	-3	232	-1.29%
2018/10/12	3	27.10	0	0.00	27.75	3	229	1.30%
2018/10/11	0	0.00	3	27.95	27.95	-3	230	-1.30%
2018/10/08	3	31.25	3	31.43	31.20	0	219	0.00%
2018/10/05	3	31.10	16	31.29	31.10	-13	218	-5.94%
2018/10/04	1	32.30	0	0.00	32.10	1	213	0.47%
2018/10/01	0.1	33.50	0	0.00	33.35	0.1	214	0.05%
2018/09/14	0	0.00	0	34.50	34.10	0	312	-0.01%
2018/09/12	0	0.00	10	33.95	33.65	-10	327	-3.05%
2018/09/10	0	0.00	1	34.95	33.85	-1	332	-0.30%
2018/09/07	3	35.53	0.1	35.60	35.60	2.9	329	0.89%
2018/08/17	0	0.00	7	36.60	36.35	-7	484	-1.45%
2018/08/15	0	0.00	4	36.65	36.75	-4	510	-0.78%
2018/08/13	0	0.00	19	36.35	36.55	-19	531	-3.57%
2018/08/10	0	0.00	1	36.95	36.90	-1	530	-0.19%
2018/08/08	1	36.70	3	36.65	36.80	-2	600	-0.33%
2018/08/02	0	0.00	4	37.15	37.15	-4	633	-0.63%
2018/07/26	0	0.00	4	37.34	37.30	-4	634	-0.63%
2018/07/25	1	37.25	0	0.00	37.15	1	633	0.16%
2018/07/24	2	36.80	8	37.00	37.20	-6	632	-0.95%
2018/07/23	1	36.95	8	36.95	36.85	-7	635	-1.10%
2018/07/20	2	37.08	0	0.00	37.05	2	638	0.31%
2018/07/09	1	36.20	0	0.00	36.20	1	671	0.15%
2018/07/06	1	36.25	0	0.00	36.45	1	667	0.15%
2018/07/04	1	37.20	0	0.00	37.20	1	668	0.15%
2018/07/02	0	0.00	3	37.73	37.65	-3	669	-0.45%
2018/06/27	1	37.95	2	37.75	37.75	-1	671	-0.15%
2018/06/26	8	39.77	0	0.00	39.95	8	646	1.24%
2018/06/25	0	0.00	1	40.15	40.20	-1	623	-0.16%
2018/06/22	2	40.40	0	0.00	40.15	2	617	0.32%
2018/06/21	5	40.30	0.1	40.20	40.35	4.9	613	0.81%
2018/06/20	2	40.40	0	0.00	40.35	2	617	0.32%
2018/06/15	3	41.13	1	41.20	41.10	2	639	0.31%
2018/06/14	0	0.00	5	41.39	41.25	-5	661	-0.76%
2018/06/13	3	41.07	1	41.05	41.05	2	655	0.30%
2018/06/12	0	0.00	1	41.05	40.95	-1	661	-0.15%
2018/06/06	3	40.77	0	0.00	40.70	3	669	0.45%
2018/06/05	1	41.15	0	0.00	41.05	1	662	0.15%
2018/06/04	2	41.55	1	41.55	41.55	1	682	0.15%
2018/06/01	18	41.35	1	41.35	41.35	17	723	2.35%
2018/05/31	3	41.37	13	41.52	41.50	-10	748	-1.34%
2018/05/29	0	0.00	1	40.75	40.80	-1	709	-0.14%
2018/05/28	2	40.53	1	40.85	40.85	1	710	0.14%
2018/05/23	2	40.63	4	40.63	40.70	-2	769	-0.26%
2018/05/22	3	40.85	5	40.77	40.50	-2	750	-0.27%
2018/05/17	0	0.00	1	40.40	40.30	-1	728	-0.14%
2018/05/16	0	0.00	3	40.55	40.60	-3	700	-0.43%
2018/05/14	0	0.00	5	39.55	39.65	-5	674	-0.74%
2018/05/10	1	38.50	2	38.50	38.50	-1	647	-0.15%
2018/05/09	2	38.48	0	0.00	38.50	2	647	0.31%
2018/05/08	0	0.00	1	38.75	38.70	-1	643	-0.16%
2018/05/04	0	0.00	10	38.20	38.30	-10	644	-1.55%
2018/04/30	5	38.20	2	38.25	38.35	3	645	0.46%
2018/04/27	1	38.10	0	0.00	38.15	1	647	0.15%
2018/04/25	0	0.00	2	38.25	38.70	-2	644	-0.31%
2018/04/18	1	39.85	0	0.00	39.70	1	637	0.16%
2018/04/16	11	39.85	0	0.00	39.85	11	643	1.71%
2018/04/03	1	39.85	0	0.00	40.10	1	647	0.15%
2018/03/31	3	40.03	0	0.00	40.00	3	642	0.47%
2018/03/30	19	40.51	1	40.10	40.15	18	637	2.82%
2018/03/29	1	40.45	0	0.00	40.50	1	635	0.16%
2018/03/28	4	40.40	0	0.00	40.40	4	649	0.62%
2018/03/26	1	40.00	3	40.25	40.30	-2	642	-0.31%
2018/03/23	3	39.70	3	39.75	39.70	0	636	0.00%
2018/03/21	1	41.25	0	0.00	41.00	1	612	0.16%
2018/03/20	0	0.00	2	41.30	41.30	-2	602	-0.33%
2018/03/19	0	0.00	5	40.85	40.65	-5	579	-0.86%
2018/03/16	0	0.00	6	40.84	40.65	-6	574	-1.04%
2018/03/13	0	0.00	12	40.38	40.45	-12	561	-2.14%
2018/03/12	1	40.05	0	0.00	40.05	1	550	0.18%
2018/03/07	9	40.12	6	40.53	39.80	3	520	0.58%
2018/03/01	1	39.20	0	0.00	39.70	1	455	0.22%
2018/02/27	0	0.00	2	39.83	39.50	-2	452	-0.44%
2018/02/26	10	39.75	10	39.70	39.65	0	417	0.00%
2018/02/12	3	37.40	0	0.00	37.35	3	400	0.75%
2018/02/08	0	0.00	2	37.75	37.65	-2	459	-0.44%
2018/02/02	1	38.25	0	0.00	38.25	1	497	0.20%
2018/01/30	0	0.00	1	38.50	38.25	-1	655	-0.15%
2018/01/25	2	38.60	10	38.65	38.60	-8	658	-1.21%
2018/01/24	1	38.75	0	0.00	38.65	1	663	0.15%
2018/01/18	1	38.75	0	0.00	38.60	1	671	0.15%
2018/01/16	1	38.50	0	0.00	38.50	1	671	0.15%
2018/01/11	3	37.85	0	0.00	37.85	3	668	0.45%
2018/01/05	0	0.00	1	38.95	38.90	-1	670	-0.15%
2018/01/03	0.3	38.90	0	0.00	39.05	0.3	675	0.05%