商丞 (8277)-凱基-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.30
漲跌
▲0.25
漲幅
+2.26%
成交量
114張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	10.90	0	0.00	10.85	1	264	0.38%
2025/03/28	0	0.00	0	11.25	11.45	0	264	0.00%
2025/03/27	1	11.50	0	0.00	11.40	1	265	0.38%
2025/03/26	0	11.70	0	0.00	11.65	0	265	0.00%
2025/03/21	0	0.00	6	11.80	12.00	-6	274	-2.18%
2025/03/20	1	11.95	0	0.00	12.15	1	276	0.36%
2025/03/19	4	12.03	0	0.00	11.85	4	283	1.41%
2025/03/18	1	12.05	0	0.00	11.95	1	283	0.35%
2025/03/14	0	0.00	7	11.80	12.30	-7	287	-2.44%
2025/03/13	7	12.41	0	0.00	11.95	7	286	2.45%
2025/03/11	1	11.70	0	0.00	11.95	1	281	0.35%
2025/03/10	1	12.10	0	0.00	12.10	1	280	0.36%
2025/03/06	0	0.00	1	12.05	12.00	-1	285	-0.35%
2025/03/04	0	12.50	0	0.00	12.50	0	304	0.00%
2025/02/27	1	12.65	0	0.00	12.50	1	309	0.32%
2025/02/20	50	13.20	0	0.00	13.10	50	318	15.72%
2025/02/07	0	13.25	0	0.00	12.05	0	308	0.00%
2025/01/13	2	12.08	0	0.00	12.05	2	365	0.55%
2025/01/10	0	0.00	4	12.56	12.30	-4	382	-1.05%
2025/01/09	1	12.45	0	0.00	12.65	1	384	0.26%
2025/01/02	0	14.25	0	0.00	13.25	0	404	0.00%
2024/12/31	0	0.00	2	13.25	13.25	-2	408	-0.49%
2024/12/30	1	13.75	1	13.45	13.45	0	414	0.00%
2024/12/27	2	13.88	0	0.00	13.75	2	424	0.47%
2024/12/23	2	13.85	0	0.00	13.55	2	573	0.35%
2024/12/20	0	0.00	3	13.60	13.75	-3	572	-0.52%
2024/12/18	2	14.45	2	14.45	14.45	0	590	0.00%
2024/12/17	1	13.85	1	13.85	13.95	0	591	0.00%
2024/12/13	1	14.30	0	0.00	14.50	1	627	0.16%
2024/12/11	5	14.69	4	14.40	14.40	1	645	0.16%
2024/12/10	2	14.40	0	0.00	14.65	2	662	0.30%
2024/12/09	2	14.50	2	14.40	14.40	0	663	0.00%
2024/12/06	1	14.60	5	14.65	14.65	-4	661	-0.60%
2024/12/04	1	14.95	1	14.85	14.85	0	659	0.00%
2024/12/03	3	14.82	1	14.85	14.80	2	663	0.30%
2024/12/02	2	15.00	0	0.00	14.75	2	664	0.30%
2024/11/29	2	15.15	3	15.17	15.20	-1	663	-0.15%
2024/11/28	1	15.05	0	0.00	15.20	1	657	0.15%
2024/11/27	0	0.00	5	14.75	14.60	-5	647	-0.77%
2024/11/26	1	15.00	1	15.00	15.00	0	647	0.00%
2024/11/25	1	15.05	1	15.05	15.05	0	655	0.00%
2024/11/21	2	14.45	0	0.00	14.45	2	662	0.30%
2024/11/20	0	0.00	4	14.30	14.30	-4	661	-0.60%
2024/11/15	0	0.00	1	14.50	14.50	-1	672	-0.15%
2024/11/14	0	0.00	1	14.70	14.55	-1	674	-0.15%
2024/11/13	0	0.00	1	15.05	15.05	-1	675	-0.15%
2024/11/12	2	14.98	1	15.15	15.25	1	675	0.15%
2024/11/11	2	15.30	0	0.00	15.15	2	668	0.30%
2024/11/08	1	14.70	1	14.40	14.40	0	656	0.00%
2024/11/07	3	14.90	4	14.85	14.85	-1	676	-0.15%
2024/11/06	3	14.37	1	14.70	14.70	2	685	0.29%
2024/11/05	2	14.45	2	14.35	14.35	0	699	0.00%
2024/11/04	1	14.45	1	14.45	14.45	0	711	0.00%
2024/11/01	1	14.45	1	14.50	14.50	0	730	0.00%
2024/10/30	3	14.05	4	14.35	14.35	-1	736	-0.14%
2024/10/29	1	14.50	1	14.35	14.35	0	738	0.00%
2024/10/28	1	14.60	1	14.80	14.70	0	740	0.00%
2024/10/25	5	15.01	4	14.86	14.80	1	739	0.14%
2024/10/24	3	15.42	10	15.15	15.00	-7	747	-0.94%
2024/10/23	0	0.00	6	15.07	15.40	-6	744	-0.81%
2024/10/22	0	0.00	5	14.97	14.80	-5	746	-0.67%
2024/10/21	3	15.00	1	15.10	15.10	2	770	0.26%
2024/10/18	3	14.85	3	14.85	14.75	0	780	0.00%
2024/10/17	0	0.00	13	14.95	15.00	-13	796	-1.63%
2024/10/16	7	14.38	0	0.00	14.30	7	790	0.89%
2024/10/09	0	0.00	3	14.10	14.05	-3	823	-0.36%
2024/10/08	6	14.29	4	14.05	14.40	2	847	0.24%
2024/10/04	2	14.65	4	14.60	14.50	-2	985	-0.20%
2024/10/01	2	15.20	3	14.80	14.80	-1	1,031	-0.10%
2024/09/30	6	15.25	10	15.32	15.20	-4	1,055	-0.38%
2024/09/27	23	15.77	7	16.00	16.05	16	1,088	1.47%
2024/09/26	8	15.39	2	16.05	16.00	6	1,098	0.55%
2024/09/23	1	14.50	1	14.70	14.60	0	1,250	0.00%
2024/09/19	1	14.40	1	14.45	14.35	0	1,450	0.00%
2024/09/18	2	14.80	1	14.95	14.55	1	1,523	0.07%
2024/09/13	1	13.75	2	13.88	14.00	-1	1,785	-0.06%
2024/09/12	11	13.59	0	0.00	14.05	11	1,916	0.57%
2024/09/11	0	0.00	2	13.58	13.75	-2	2,025	-0.10%
2024/09/10	0	0.00	12	12.50	12.50	-12	2,055	-0.58%
2024/09/09	1	12.55	0	0.00	12.80	1	2,188	0.05%
2024/09/04	1	13.05	0	0.00	13.10	1	2,289	0.04%
2024/09/03	1	13.75	0	0.00	13.55	1	2,304	0.04%
2024/08/30	0	0.00	2	14.23	14.15	-2	2,454	-0.08%
2024/08/29	0	0.00	1	14.15	14.15	-1	2,575	-0.04%
2024/08/26	0	0.00	3	14.28	14.35	-3	2,593	-0.12%
2024/08/23	1	13.65	1	13.60	13.65	0	2,596	0.00%
2024/08/20	0	0.00	2	14.15	14.05	-2	2,647	-0.08%
2024/08/16	1	13.90	0	0.00	13.95	1	2,664	0.04%
2024/08/15	0	0.00	1	13.85	13.95	-1	2,668	-0.04%
2024/08/14	1	13.65	0	0.00	13.80	1	2,668	0.04%
2024/08/12	6	13.68	5	13.75	13.60	1	2,677	0.04%
2024/08/09	2	13.55	0	0.00	13.85	2	2,683	0.07%
2024/08/08	0	0.00	5	13.20	13.00	-5	2,668	-0.19%
2024/08/07	2	12.80	6	12.83	12.95	-4	2,667	-0.15%
2024/08/06	2	12.40	0	0.00	11.80	2	2,673	0.07%
2024/08/05	1	12.00	2	11.95	12.20	-1	2,699	-0.04%
2024/08/02	3	13.35	2	13.65	13.20	1	2,794	0.04%
2024/07/23	1	13.85	0	0.00	14.05	1	2,834	0.04%
2024/07/22	0	0.00	3	13.80	14.00	-3	2,819	-0.11%
2024/07/19	1	14.85	3	14.65	14.30	-2	2,792	-0.07%
2024/07/18	2	15.25	0	0.00	15.15	2	2,773	0.07%
2024/07/17	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/07/16	3	15.15	0	0.00	15.05	3	2,733	0.11%
2024/07/15	4	15.25	1	15.25	15.20	3	2,730	0.11%
2024/07/12	6	15.30	1	15.45	15.50	5	2,719	0.18%
2024/07/10	5	15.48	0	0.00	15.40	5	2,694	0.19%
2024/07/09	43	15.73	41	15.70	15.60	2	2,671	0.07%
2024/07/08	1	17.10	3	17.33	17.25	-2	2,579	-0.08%
2024/07/05	13	17.25	5	17.32	17.60	8	2,528	0.32%
2024/07/04	1	16.65	1	16.70	16.65	0	2,478	0.00%
2024/07/03	32	16.48	1	17.00	16.40	31	2,443	1.27%
2024/07/02	2	16.70	0	0.00	16.30	2	2,392	0.08%
2024/07/01	0.3	17.10	25	17.08	17.00	-24.8	2,320	-1.07%
2024/06/28	20	17.80	0	0.00	17.80	20	2,253	0.89%
2024/06/27	22.3	18.05	2	17.90	17.90	20.3	2,207	0.92%
2024/06/26	3	18.53	25	18.88	18.90	-22	2,095	-1.05%
2024/06/25	25	17.69	5	17.39	17.20	20	1,933	1.03%
2024/06/24	1	17.65	18	18.13	17.80	-17	1,881	-0.90%
2024/06/21	14	18.43	1	18.00	18.00	13	1,806	0.72%
2024/06/20	33	17.83	5	17.81	17.75	28	1,709	1.64%
2024/06/19	2	17.55	5	17.19	17.65	-3	1,509	-0.20%
2024/06/18	18	14.99	10	15.78	16.05	8	1,381	0.58%
2024/06/17	6	14.68	14	14.66	14.60	-8	1,252	-0.64%
2024/06/14	20	15.01	13	15.00	15.10	7	1,202	0.58%
2024/06/13	3	13.82	25.5	14.65	14.65	-22.5	1,067	-2.11%
2024/06/12	0	0.00	6	13.35	13.35	-6	1,002	-0.60%
2024/06/11	10	13.95	0	13.55	13.50	10	988	1.01%
2024/06/07	13	13.52	1	13.70	13.55	12	966	1.24%
2024/06/06	18	13.67	115	13.42	13.45	-97	948	-10.23%	大賣/
2024/06/05	35.5	14.34	9	14.04	14.00	26.5	897	2.95%
2024/06/04	0	0.00	6	14.06	14.35	-6	800	-0.75%
2024/06/03	7	12.92	0	0.00	13.05	7	682	1.03%
2024/05/31	14	12.96	0	0.00	12.85	14	669	2.09%
2024/05/30	0	0.00	32	13.04	12.80	-32	669	-4.78%
2024/05/29	3	13.20	0	0.00	13.10	3	662	0.45%
2024/05/28	2	13.20	1	13.20	13.20	1	651	0.15%
2024/05/27	10	13.02	0	0.00	12.75	10	637	1.57%
2024/05/24	17	12.52	0	12.63	12.95	17	633	2.68%
2024/05/23	50	12.45	9	12.45	12.45	41	619	6.62%
2024/05/22	1	12.65	0	0.00	12.75	1	610	0.16%
2024/05/21	4	12.45	0	0.00	12.55	4	595	0.67%
2024/05/17	4	12.53	0	0.00	12.55	4	595	0.67%
2024/05/16	0	0.00	5	12.41	12.35	-5	595	-0.84%
2024/05/15	1	12.45	0	0.00	12.45	1	588	0.17%
2024/05/14	4	12.35	0	0.00	12.45	4	576	0.69%
2024/05/13	1	12.55	0	0.00	12.50	1	567	0.18%
2024/05/10	2	12.50	8	12.70	12.75	-6	556	-1.08%
2024/05/09	11	12.80	0	0.00	12.70	11	533	2.06%
2024/05/08	52	13.59	21	13.23	13.60	31	495	6.26%
2024/05/07	0	0.00	4	13.28	13.30	-4	380	-1.05%
2024/05/06	6	12.15	0	0.00	12.10	6	310	1.93%
2024/04/26	0	0.00	5	11.80	11.75	-5	304	-1.64%
2024/04/22	0	0.00	1	12.00	11.70	-1	311	-0.32%
2024/04/19	1	11.60	0	0.00	11.90	1	312	0.32%
2024/04/15	0	0.00	6	12.05	11.90	-6	302	-1.98%
2024/04/11	0	0.00	0	12.35	12.30	0	300	0.00%
2024/04/10	2	12.45	0	0.00	12.35	2	302	0.66%
2024/04/09	4	12.20	0	0.00	12.15	4	297	1.34%