泰藝 (8289)-凱基-台南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	31.05	30.30	-5	421	-1.19%
2024/04/09	0	0.00	4	33.16	33.45	-4	406	-0.98%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/01	0	0.00	0	35.10	34.50	0	398	-0.01%
2024/03/27	2	33.70	0	0.00	33.85	2	396	0.51%
2024/03/26	1	33.55	1	34.00	34.00	0	391	0.00%
2024/03/25	3	34.10	0	0.00	34.10	3	386	0.78%
2024/03/20	0	0.00	5	34.77	34.80	-5	384	-1.30%
2024/03/18	0	0.00	11	34.37	34.20	-11	382	-2.87%
2024/03/14	5	35.00	0	0.00	35.20	5	381	1.31%
2024/03/11	0	0.00	0.1	36.35	35.50	-0.1	376	-0.02%
2024/03/07	2	37.10	0	37.50	37.00	2	364	0.55%
2024/03/06	8	37.72	0.5	38.10	37.75	7.5	352	2.12%
2024/03/04	3	37.15	0	0.00	37.00	3	335	0.89%
2024/03/01	0	0.00	0.2	36.00	36.05	-0.2	320	-0.06%
2024/02/27	0	0.00	3	36.75	36.10	-3	317	-0.95%
2024/02/26	2	35.93	0	0.00	36.00	2	307	0.65%
2024/02/23	3	36.70	1	37.50	36.45	2	307	0.65%
2024/02/22	8	39.09	36	38.85	36.90	-28	331	-8.43%
2024/02/21	0	0.00	4	35.91	36.15	-4	229	-1.74%
2024/02/15	0	0.00	4	31.85	31.75	-4	196	-2.04%
2024/02/05	0	0.00	4	31.93	31.60	-4	196	-2.04%
2024/01/30	0	0.00	2	32.00	31.80	-2	196	-1.02%
2024/01/26	0	0.00	1	31.65	31.40	-1	197	-0.51%
2024/01/25	2	31.73	0	0.00	31.75	2	198	1.01%
2024/01/23	0	0.00	4	31.65	31.65	-4	199	-2.00%
2023/12/21	1	32.50	0	0.00	32.10	1	231	0.43%
2023/12/05	1	34.25	3	34.32	34.30	-2	262	-0.76%
2023/12/04	5	34.65	0	0.00	34.85	5	264	1.89%
2023/11/30	6	35.03	0	0.00	34.95	6	263	2.28%
2023/11/24	1	34.65	0	0.00	34.15	1	253	0.40%
2023/11/22	2	34.00	2	34.60	35.10	0	254	0.00%
2023/11/21	2	35.25	172	35.20	34.50	-170	248	-68.54%	大賣/鉅額交易
2023/11/20	2	32.98	0	0.00	33.35	2	209	0.96%
2023/10/17	0	30.00	0	0.00	29.55	0	287	0.01%
2023/10/16	0	0.00	3	30.05	29.50	-3	289	-1.04%
2023/10/12	3	30.95	0	0.00	31.00	3	293	1.02%
2023/10/11	5	31.45	0	0.00	31.40	5	292	1.71%
2023/09/28	0	0.00	9	33.30	33.10	-9	333	-2.70%
2023/09/22	0	0.00	4	32.00	32.95	-4	349	-1.14%
2023/09/20	3	33.20	0	0.00	32.55	3	351	0.85%
2023/09/19	0	0.00	1	32.80	32.20	-1	336	-0.30%
2023/09/15	1	31.80	0	0.00	31.60	1	334	0.30%
2023/09/01	1	31.40	0	0.00	31.10	1	395	0.25%
2023/08/29	0.1	30.90	0	0.00	30.90	0.1	410	0.01%
2023/08/28	5.1	31.25	0	0.00	31.00	5.1	411	1.23%
2023/08/25	6.2	33.07	0	0.00	32.90	6.2	409	1.51%
2023/08/24	1	37.35	5	37.20	37.45	-4	415	-0.96%
2023/08/23	0	0.00	15	36.32	36.50	-15	411	-3.64%
2023/08/22	3	36.10	0	0.00	36.10	3	417	0.72%
2023/08/16	0.1	35.75	0	0.00	35.40	0.1	433	0.01%
2023/08/11	2	35.60	0	0.00	35.65	2	456	0.44%
2023/08/10	5	35.65	0	0.00	35.55	5	456	1.09%
2023/08/09	1	37.25	0	0.00	36.90	1	453	0.22%
2023/08/02	0	0.00	1	37.50	36.95	-1	488	-0.20%
2023/08/01	2	37.40	2	37.45	37.65	0	485	0.00%
2023/07/31	0	0.00	2	38.15	38.05	-2	486	-0.41%
2023/07/28	3	38.78	0	0.00	38.35	3	489	0.61%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.21%
2023/07/24	5	37.60	0	0.00	37.55	5	499	1.00%
2023/07/20	1	39.10	0	0.00	38.90	1	524	0.19%
2023/07/18	5	40.02	0	0.00	39.45	5	543	0.92%
2023/07/14	2	39.30	0	0.00	39.10	2	594	0.34%
2023/07/13	0	39.30	0	0.00	38.80	0	644	0.01%
2023/07/11	1	39.90	5	39.86	39.85	-4	668	-0.60%
2023/07/10	0	0.00	9	39.90	39.80	-9	677	-1.33%
2023/07/06	0	0.00	7	42.39	41.90	-7	694	-1.01%
2023/07/05	0	0.00	1	42.30	42.10	-1	705	-0.14%
2023/07/04	6	42.13	1	42.10	42.35	5	725	0.69%
2023/06/30	0	0.00	1	41.25	41.45	-1	805	-0.12%
2023/06/27	0	0.00	6	40.38	40.25	-6	1,118	-0.54%
2023/06/20	0	0.00	4	40.50	40.50	-4	1,386	-0.29%
2023/06/16	2	40.43	4	40.34	40.35	-2	1,655	-0.12%
2023/06/15	5	40.15	0	0.00	40.15	5	1,699	0.29%
2023/06/14	3	40.30	0	0.00	40.30	3	1,730	0.17%
2023/06/13	0	0.00	2	40.40	40.15	-2	1,767	-0.11%
2023/06/12	10	39.92	12	39.88	39.90	-2	1,784	-0.11%
2023/06/09	4	41.83	1	41.90	41.70	3	1,802	0.17%
2023/06/08	16	42.83	2	43.28	42.35	14	1,852	0.76%
2023/06/07	10	42.18	0	0.00	42.15	10	1,897	0.53%
2023/06/06	2	41.70	4	41.65	41.70	-2	1,981	-0.10%
2023/06/02	0	0.00	1	42.10	42.00	-1	2,100	-0.05%
2023/06/01	11	41.87	0	0.00	41.90	11	2,406	0.46%
2023/05/30	1	41.35	0	0.00	41.05	1	2,602	0.04%
2023/05/26	0	0.00	1	41.45	41.35	-1	2,987	-0.03%
2023/05/25	1	41.05	0	0.00	41.75	1	3,066	0.03%
2023/05/19	4	41.11	0	0.00	41.10	4	3,124	0.13%
2023/05/18	9	41.11	0	0.00	41.40	9	3,133	0.29%
2023/05/17	7	40.80	1	40.95	41.05	6	3,129	0.19%
2023/05/15	2	39.60	1	39.20	39.65	1	3,138	0.03%
2023/05/11	2	39.35	0	0.00	39.35	2	3,253	0.06%
2023/05/10	0.1	40.90	0	0.00	40.95	0.1	3,246	0.00%
2023/05/09	1	41.06	1	41.35	40.60	0	3,250	0.00%
2023/05/08	1	43.25	2	43.20	43.00	-1	3,243	-0.03%
2023/05/05	1	43.10	0	0.00	43.25	1	3,285	0.03%
2023/05/02	3	43.30	0	0.00	43.90	3	3,358	0.09%
2023/04/28	0	0.00	1	43.50	43.55	-1	3,366	-0.03%
2023/04/26	0	43.05	0	0.00	42.95	0	3,355	0.00%
2023/04/25	3	42.87	5	42.85	43.05	-2	3,351	-0.06%
2023/04/21	0	45.50	0	0.00	44.80	0	3,328	0.00%
2023/04/20	9.1	46.44	2	46.25	45.80	7.1	3,332	0.21%
2023/04/19	4	48.05	0	0.00	47.55	4	3,326	0.12%
2023/04/18	5	48.18	4	48.10	48.25	1	3,316	0.03%
2023/04/17	2	47.15	0	0.00	47.15	2	3,270	0.06%
2023/04/14	0	46.90	2	46.80	46.50	-2	3,263	-0.06%
2023/04/13	1	47.75	0	0.00	47.50	1	3,239	0.03%
2023/04/12	1	47.80	4	47.95	48.15	-3	3,228	-0.09%
2023/04/11	3	47.45	0	0.00	47.25	3	3,206	0.09%
2023/04/10	1	47.50	0	0.00	47.30	1	3,196	0.03%
2023/04/07	1	47.00	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	47.35	0	0.00	47.60	1	3,163	0.03%
2023/03/31	0	0.00	3	48.03	47.55	-3	3,120	-0.10%
2023/03/30	7	46.06	0	0.00	46.05	7	3,073	0.23%
2023/03/29	16	45.82	14	45.88	44.85	2	3,022	0.07%
2023/03/28	85	50.20	197	51.02	49.65	-112	2,881	-3.89%	大賣/鉅額交易
2023/03/27	6	50.48	10	50.97	50.60	-4	2,772	-0.14%
2023/03/24	9	49.77	6	50.14	50.50	3	2,712	0.11%
2023/03/23	14	50.55	32	50.43	50.80	-18	2,631	-0.68%
2023/03/22	143	49.10	26	49.61	49.90	117	2,505	4.67%	大買/鉅額交易
2023/03/21	199	47.74	44	48.72	48.75	155	2,394	6.47%	大買/鉅額交易
2023/03/20	18	46.71	4	45.80	47.05	14	2,240	0.62%
2023/03/17	6	45.13	1	44.65	45.70	5	2,204	0.23%
2023/03/16	2	43.95	2	43.60	43.45	0	2,183	0.00%
2023/03/15	5	45.50	0	0.00	45.00	5	2,151	0.23%
2023/03/14	1	45.50	0	0.00	45.15	1	2,141	0.05%
2023/03/13	4	44.27	5	44.74	45.05	-1	2,113	-0.05%
2023/03/09	21	49.10	1	50.60	47.60	20	2,014	0.99%
2023/03/08	5	49.56	3	49.80	50.40	2	1,934	0.10%
2023/03/07	8	49.49	12	49.18	49.50	-4	1,886	-0.21%
2023/03/06	19	50.83	11	51.37	49.70	8	1,836	0.44%
2023/03/03	0	0.00	8.1	49.35	51.10	-8.1	1,528	-0.53%
2023/03/02	14	45.93	1	47.00	46.50	13	1,406	0.92%
2023/03/01	22	47.26	19	47.53	47.30	3	1,337	0.22%
2023/02/24	20	47.64	22.1	46.31	48.05	-2.1	1,171	-0.18%
2023/02/23	0	0.00	25	43.57	43.70	-25	953	-2.62%
2023/02/22	2	40.30	0	0.00	40.50	2	904	0.22%
2023/02/21	0	0.00	7	40.79	40.55	-7	919	-0.76%
2023/02/20	2	40.80	0	0.00	40.50	2	897	0.22%
2023/02/17	0	0.00	0	40.75	40.60	0	894	0.00%
2023/02/15	20	39.47	0	0.00	39.15	20	876	2.29%
2023/02/14	10	39.30	0	0.00	39.30	10	869	1.15%
2023/02/13	0	0.00	1	39.40	39.10	-1	870	-0.11%
2023/02/10	0	0.00	1	39.15	39.25	-1	873	-0.11%
2023/02/09	0	0.00	1	41.20	41.30	-1	834	-0.12%
2023/02/08	0	0.00	4	38.95	38.60	-4	760	-0.53%
2023/02/07	0	0.00	16	38.92	38.70	-16	754	-2.12%
2023/02/03	1	39.95	1	40.50	39.50	0	741	0.00%
2023/02/02	0	0.00	5	39.30	39.95	-5	702	-0.71%
2023/02/01	0	0.00	0.2	37.47	37.90	-0.2	649	-0.03%
2023/01/12	10.1	36.15	0	0.00	35.85	10.1	619	1.63%
2023/01/10	12	36.27	0	0.00	36.15	12	622	1.94%
2023/01/09	1	38.35	2.2	38.38	38.05	-1.2	605	-0.20%
2023/01/06	1	37.75	0	0.00	38.00	1	581	0.17%
2022/12/29	0.1	36.15	0	0.00	35.85	0.1	598	0.01%
2022/12/28	0.1	36.35	0	0.00	36.00	0.1	599	0.01%
2022/12/26	0.1	36.70	0	0.00	36.65	0.1	599	0.01%
2022/12/23	0	36.85	0	0.00	36.85	0	595	0.01%
2022/12/19	0	37.10	0	0.00	37.05	0	613	0.01%
2022/12/16	0.1	37.35	0	0.00	37.35	0.1	625	0.01%
2022/12/13	2	37.28	0	0.00	37.20	2	650	0.31%
2022/12/09	0.1	38.25	0	0.00	38.35	0.1	681	0.01%
2022/12/08	0	0.00	0.1	38.75	38.60	-0.1	678	-0.01%
2022/12/05	1	37.75	0	0.00	37.85	1	668	0.15%
2022/12/02	2	38.75	0	0.00	38.75	2	667	0.30%
2022/12/01	0	38.25	0	0.00	38.25	0	657	0.00%
2022/11/30	2	38.00	0.1	38.30	38.15	1.9	657	0.29%
2022/11/28	3	37.95	3	37.15	37.40	0	656	0.00%
2022/11/24	4	37.26	4	36.75	36.90	0	641	0.00%
2022/11/23	1	37.35	0	0.00	36.85	1	644	0.16%
2022/11/21	0	0.00	1	37.70	37.20	-1	658	-0.15%
2022/11/16	2	33.70	6	34.00	33.80	-4	633	-0.63%
2022/11/15	11	33.82	5	33.51	34.00	6	660	0.91%
2022/11/14	0.1	33.10	0	0.00	33.05	0.1	676	0.01%
2022/11/10	0	0.00	10	32.73	32.70	-10	725	-1.38%
2022/11/09	0	0.00	7	32.33	32.35	-7	746	-0.94%
2022/11/08	7	32.80	0	0.00	32.45	7	769	0.91%
2022/11/07	2	31.90	0	0.00	31.85	2	773	0.26%
2022/10/27	1	27.70	0	0.00	27.70	1	826	0.12%
2022/10/26	1	27.20	0	0.00	26.95	1	827	0.12%
2022/10/25	0	0.00	2	27.20	27.20	-2	822	-0.24%
2022/10/13	4	29.09	0	0.00	28.30	4	805	0.50%
2022/10/12	0	0.00	1	29.85	30.45	-1	797	-0.13%
2022/10/11	0	0.00	5	30.32	30.35	-5	792	-0.63%
2022/10/06	1	34.10	0	0.00	34.20	1	774	0.13%
2022/09/06	0.1	36.50	0	0.00	36.30	0.1	755	0.01%
2022/09/05	0	37.25	1	37.20	36.80	-1	765	-0.13%
2022/09/01	0	38.50	0	0.00	38.30	0	767	0.00%
2022/08/31	0	0.00	1	39.25	39.10	-1	772	-0.13%
2022/08/29	0	0.00	2	38.68	38.65	-2	796	-0.25%
2022/08/25	1	41.15	0	0.00	41.35	1	803	0.12%
2022/08/23	2	40.50	5	40.40	40.70	-3	850	-0.35%
2022/08/19	0	0.00	3	41.35	41.60	-3	872	-0.34%
2022/08/18	0	0.00	3	40.47	40.90	-3	878	-0.34%
2022/08/17	6	39.82	14	39.74	39.40	-8	860	-0.93%
2022/08/16	11	40.18	22.1	39.87	39.80	-11.1	921	-1.20%
2022/08/15	31	39.26	23.1	39.14	39.60	7.9	1,006	0.79%
2022/08/12	19	38.35	24	38.46	38.15	-5	1,146	-0.44%
2022/08/11	0	0.00	12	37.52	37.55	-12	1,192	-1.01%
2022/08/10	41	37.50	2	37.00	36.65	39	1,201	3.25%
2022/08/04	0	0.00	1	31.75	31.65	-1	1,231	-0.08%
2022/07/19	1	33.00	0	0.00	33.20	1	1,324	0.08%
2022/07/04	1	31.05	0	0.00	31.30	1	1,331	0.08%
2022/06/20	0	34.14	0	0.00	33.70	0	1,293	0.00%
2022/06/17	11	35.30	1	35.15	35.15	10	1,277	0.78%
2022/06/16	2.1	37.24	0	0.00	36.50	2.1	1,262	0.16%
2022/06/15	1	37.90	1	37.65	37.15	0	1,256	0.00%
2022/06/13	1	38.40	0	0.00	38.00	1	1,233	0.08%
2022/06/10	1	39.20	1	38.85	39.20	0	1,227	0.00%
2022/06/09	7	39.35	1	39.25	39.15	6	1,226	0.49%
2022/06/08	1	38.80	0	0.00	38.85	1	1,212	0.08%
2022/06/07	0	0.00	2	38.78	39.05	-2	1,200	-0.17%
2022/06/06	0	38.40	11.1	38.50	38.05	-11.1	1,182	-0.94%
2022/06/02	1	39.50	8	39.68	39.60	-7	1,170	-0.60%
2022/06/01	8.1	39.79	2	40.40	39.70	6.1	1,167	0.52%
2022/05/31	14	39.55	13	40.48	40.10	1	1,140	0.09%
2022/05/30	0	0.00	5	39.80	39.20	-5	1,086	-0.46%
2022/05/27	1	39.20	0	0.00	38.90	1	1,053	0.09%
2022/05/26	0	0.00	1	38.20	38.50	-1	1,015	-0.10%
2022/05/25	2	38.43	1	38.45	38.40	1	987	0.10%
2022/05/24	13.1	39.30	25	39.24	37.45	-11.9	959	-1.24%
2022/05/23	25	40.46	25	40.11	39.90	0	886	0.00%
2022/05/20	57	39.57	43	39.32	40.60	14	787	1.78%
2022/05/19	2	38.30	0	0.00	38.50	2	619	0.32%
2022/05/17	2	37.20	0	0.00	37.40	2	541	0.37%
2022/05/11	0	0.00	5	36.25	35.00	-5	471	-1.06%
2022/05/10	5	35.95	1	35.50	36.95	4	438	0.91%
2022/05/09	1	34.70	1	35.30	34.45	0	409	0.00%
2022/05/05	1	34.10	0	0.00	34.15	1	408	0.24%
2022/04/18	0	0.00	1	34.95	34.90	-1	553	-0.18%
2022/04/12	0	0.00	2	36.55	36.30	-2	612	-0.33%
2022/03/30	1	35.65	1	35.50	35.70	0	1,006	0.00%
2022/03/29	1	35.30	0	0.00	35.35	1	1,040	0.10%
2022/03/28	0	0.00	1	35.05	34.90	-1	1,121	-0.09%
2022/03/15	2	31.60	0	0.00	31.60	2	1,351	0.15%
2022/03/10	0	0.00	2	32.40	32.20	-2	1,519	-0.13%
2022/03/08	0	0.00	1	31.75	31.50	-1	2,175	-0.05%
2022/03/07	3	32.01	0	0.00	31.55	3	2,383	0.13%
2022/02/25	0	0.00	2	33.75	33.75	-2	2,758	-0.07%
2022/02/22	0	0.00	2	35.50	35.35	-2	3,013	-0.07%
2022/01/17	0	0.00	1	38.00	38.65	-1	4,050	-0.02%
2022/01/12	1.8	37.58	1	38.30	37.65	0.8	4,117	0.02%
2022/01/11	1	39.65	4	39.55	39.05	-3	4,111	-0.07%
2022/01/10	0	0.00	1	39.65	39.70	-1	4,097	-0.02%
2022/01/05	3	39.73	5	39.39	40.00	-2	4,082	-0.05%
2022/01/04	0	0.00	14	40.41	39.85	-14	4,077	-0.34%
2022/01/03	22	42.04	47	41.71	40.65	-25	4,082	-0.61%
2021/12/30	37	40.80	26	40.30	41.95	11	4,020	0.27%
2021/12/29	40	41.08	16	40.84	40.50	24	3,956	0.61%
2021/12/27	2	39.15	0	0.00	38.90	2	3,850	0.05%
2021/12/24	1	39.00	0	0.00	38.80	1	3,897	0.03%
2021/12/23	4	39.11	1	39.90	39.00	3	3,893	0.08%
2021/12/22	0	0.00	3	39.70	39.55	-3	3,886	-0.08%
2021/12/21	1	38.00	0	0.00	37.55	1	3,837	0.03%
2021/12/17	0.1	36.55	0	0.00	36.60	0.1	3,868	0.00%
2021/12/14	2.1	37.17	0	0.00	36.10	2.1	3,911	0.05%
2021/12/13	3	37.80	1	38.00	37.70	2	4,025	0.05%
2021/12/10	5	39.50	5	39.10	38.55	0	4,163	0.00%
2021/12/09	0	0.00	20	40.22	38.90	-20	4,159	-0.48%
2021/12/08	25	40.86	0	0.00	40.50	25	4,124	0.61%
2021/12/07	0	0.00	2	39.40	38.50	-2	4,090	-0.05%
2021/12/03	5	39.54	16	40.93	39.75	-11	4,131	-0.27%
2021/12/02	58	42.40	59	43.54	39.95	-1	4,105	-0.02%
2021/12/01	4	39.96	4	41.88	42.00	0	3,693	0.00%
2021/11/26	5	37.80	0	0.00	36.95	5	4,070	0.12%
2021/11/25	0	0.00	4	38.74	40.95	-4	4,260	-0.09%
2021/11/24	0	0.00	14	37.55	38.55	-14	4,440	-0.32%
2021/11/23	8	37.56	26	38.04	37.15	-18	4,562	-0.39%
2021/11/22	1	39.10	4	38.96	39.40	-3	4,578	-0.07%
2021/11/19	0	0.00	2	37.60	36.80	-2	4,658	-0.04%
2021/11/18	7	37.95	10	37.65	37.60	-3	4,883	-0.06%
2021/11/17	12	37.93	1	36.95	38.65	11	5,022	0.22%
2021/11/16	45	36.56	5	36.86	36.95	40	5,035	0.79%
2021/11/15	2	35.40	1	34.30	36.10	1	4,974	0.02%
2021/11/12	1	32.55	3	33.25	33.55	-2	4,865	-0.04%
2021/11/11	3	31.73	10	31.50	32.55	-7	4,809	-0.15%
2021/11/10	13	30.30	0	0.00	30.15	13	4,766	0.27%
2021/11/05	0	0.00	30	30.47	30.05	-30	4,900	-0.61%
2021/11/04	10	30.75	0	0.00	30.70	10	4,936	0.20%
2021/11/02	10	31.51	35	31.84	31.00	-25	4,994	-0.50%
2021/11/01	2	32.73	1	33.40	33.50	1	4,986	0.02%
2021/10/29	5	31.80	2	31.95	31.60	3	4,975	0.06%
2021/10/28	5	31.20	1	31.10	31.15	4	5,040	0.08%
2021/10/27	11	31.24	10	31.70	31.20	1	5,116	0.02%
2021/10/26	0	0.00	5	31.65	31.15	-5	5,419	-0.09%
2021/10/25	3	31.40	5	32.20	32.30	-2	5,681	-0.04%
2021/10/22	0	0.00	2	31.95	32.15	-2	5,780	-0.03%
2021/10/20	33	30.72	5	30.85	30.80	28	6,002	0.47%
2021/10/19	0	0.00	5	30.50	30.75	-5	6,059	-0.08%
2021/10/15	0	0.00	3	29.58	29.35	-3	6,168	-0.05%
2021/10/14	0	0.00	10	28.75	28.90	-10	6,209	-0.16%
2021/10/12	1	29.30	0	0.00	29.50	1	6,333	0.02%
2021/10/06	1	27.80	27	28.62	27.80	-26	6,552	-0.40%
2021/10/05	1	26.85	4	28.99	28.90	-3	6,604	-0.05%
2021/10/04	2	29.00	0	0.00	27.50	2	6,587	0.03%
2021/10/01	43.9	29.41	1	29.90	28.70	42.9	6,570	0.65%
2021/09/30	0	0.00	10	31.60	31.50	-10	6,519	-0.15%
2021/09/29	15	31.18	5	31.78	30.80	10	6,528	0.15%
2021/09/28	10	32.80	20	32.41	32.40	-10	6,561	-0.15%
2021/09/27	0	0.00	10	32.40	32.40	-10	6,538	-0.15%
2021/09/24	40	31.20	0	0.00	31.00	40	6,505	0.61%
2021/09/22	2	31.00	30	31.38	30.80	-28	6,508	-0.43%
2021/09/17	11	32.06	0	0.00	32.30	11	6,512	0.17%
2021/09/16	4	32.60	1	32.50	32.35	3	6,565	0.05%
2021/09/15	0	0.00	8	32.30	33.90	-8	6,434	-0.12%
2021/09/14	0	0.00	11	31.47	30.85	-11	6,293	-0.17%
2021/09/10	15	31.70	0	0.00	31.35	15	6,268	0.24%
2021/09/09	11	31.62	36	31.59	32.05	-25	6,269	-0.40%
2021/09/08	11	30.58	12	31.83	30.60	-1	6,271	-0.02%
2021/09/07	53	31.77	20	32.45	31.55	33	6,209	0.53%
2021/09/06	85	35.67	99	35.15	33.85	-14	6,124	-0.23%
2021/09/03	65	35.60	30	35.23	35.95	35	6,019	0.58%
2021/09/02	48	34.27	66	34.73	35.40	-18	5,721	-0.31%
2021/09/01	13	32.84	16	32.39	32.20	-3	5,487	-0.05%
2021/08/31	40	35.51	42	35.67	33.70	-2	5,344	-0.04%
2021/08/30	53	33.81	60	33.62	34.60	-7	5,000	-0.14%
2021/08/27	49	32.74	19	32.57	32.10	30	4,756	0.63%
2021/08/25	14	31.44	16	31.72	31.50	-2	4,500	-0.04%
2021/08/24	42	31.68	48	32.39	31.65	-6	4,317	-0.14%
2021/08/23	21	31.53	43	30.77	30.15	-22	4,019	-0.55%
2021/08/20	29	29.32	1	29.10	31.00	28	3,780	0.74%
2021/08/19	2	28.78	1	29.10	28.40	1	3,616	0.03%
2021/08/18	2	26.85	0	0.00	28.40	2	3,529	0.06%
2021/08/16	2	25.85	2	25.35	25.90	0	3,507	0.00%
2021/08/13	18	28.27	61	27.62	27.00	-43	3,492	-1.23%
2021/08/12	38	27.98	21	27.92	27.60	17	3,451	0.49%
2021/08/11	41	27.54	13	27.77	27.10	28	3,405	0.82%
2021/08/10	0	0.00	4	25.51	26.60	-4	3,326	-0.12%
2021/08/09	7.1	27.01	0	0.00	26.00	7.1	3,285	0.22%
2021/08/06	11	29.00	9	28.92	27.70	2	3,235	0.06%
2021/08/05	2	28.70	0	0.00	29.10	2	3,208	0.06%
2021/08/04	4	29.35	0	0.00	28.75	4	3,150	0.13%
2021/08/03	0	0.00	4	29.70	30.25	-4	3,118	-0.13%
2021/08/02	2	28.23	1	29.55	29.55	1	3,051	0.03%
2021/07/30	60	31.37	57	31.07	29.15	3	2,966	0.10%
2021/07/29	31	27.80	29	28.99	29.20	2	2,651	0.08%
2021/07/26	1	26.50	3	26.77	28.35	-2	2,141	-0.09%
2021/07/22	5	23.76	22	23.90	23.70	-17	1,939	-0.88%
2021/07/21	20	26.75	5	26.40	25.30	15	1,885	0.80%
2021/07/20	0	0.00	2	25.55	24.90	-2	1,858	-0.11%
2021/07/19	2	26.45	2	25.83	26.45	0	1,833	0.00%
2021/07/16	29	24.52	50	24.66	24.70	-21	1,799	-1.17%
2021/07/14	3	23.80	3	23.10	22.65	0	1,706	0.00%
2021/07/13	2	22.58	0	0.00	24.20	2	1,671	0.12%
2021/07/12	0	0.00	10	21.00	22.00	-10	1,540	-0.65%
2021/07/09	2	20.00	0	0.00	20.20	2	1,547	0.13%
2021/06/28	0	0.00	10	19.55	19.75	-10	2,093	-0.48%
2021/06/25	35	18.93	11	19.73	18.85	24	2,151	1.12%
2021/06/23	10	18.45	0	0.00	18.60	10	2,165	0.46%
2021/06/21	0	0.00	1	18.25	18.25	-1	2,261	-0.04%
2021/06/18	1	18.55	0	0.00	18.65	1	2,328	0.04%
2021/06/17	1	19.60	1	19.25	19.60	0	2,383	0.00%
2021/05/25	0	0.00	18	18.46	18.40	-18	2,511	-0.72%
2021/05/24	0	0.00	1	18.25	18.90	-1	2,483	-0.04%
2021/05/20	0	0.00	1	16.95	16.30	-1	2,425	-0.04%
2021/05/19	2	15.90	0	0.00	16.15	2	2,415	0.08%
2021/05/14	18	16.82	0	0.00	15.75	18	2,379	0.76%
2021/05/13	0	0.00	3	16.17	15.85	-3	2,367	-0.13%
2021/05/12	1	15.20	0	0.00	15.45	1	2,348	0.04%
2021/05/11	5	17.00	1	17.15	16.85	4	2,317	0.17%
2021/05/05	4	17.80	0	0.00	17.50	4	2,251	0.18%
2021/04/28	6	19.92	0	0.00	20.25	6	2,148	0.28%
2021/04/20	2	20.60	0	0.00	20.60	2	1,981	0.10%
2021/04/15	2	21.65	10	22.20	21.20	-8	1,889	-0.42%
2021/04/14	17	22.17	0	0.00	22.45	17	1,803	0.94%
2021/04/13	0	0.00	1	20.40	20.45	-1	1,504	-0.07%
2021/04/07	0	0.00	5	20.10	19.65	-5	1,335	-0.37%
2021/03/31	0	0.00	4	17.88	18.60	-4	1,178	-0.34%
2021/03/30	4	18.41	40	16.41	18.45	-36	1,058	-3.40%
2021/03/29	20	16.94	0	0.00	16.80	20	962	2.08%
2021/03/26	0	0.00	5	16.84	17.00	-5	920	-0.54%
2021/03/25	0	0.00	1	17.00	15.90	-1	836	-0.12%
2021/03/24	20	15.30	2	15.30	15.50	18	737	2.44%
2021/03/23	0	0.00	10	16.72	15.95	-10	688	-1.45%
2021/03/22	15	17.03	7	17.69	17.70	8	602	1.33%
2021/03/19	0	0.00	3	15.82	16.10	-3	504	-0.59%
2021/03/18	0	0.00	3	15.08	15.15	-3	430	-0.70%
2021/03/17	0	0.00	2	14.23	14.30	-2	380	-0.53%
2021/03/16	1	14.65	23	14.16	14.45	-22	361	-6.09%
2021/03/15	22	13.95	4	13.91	13.95	18	266	6.76%
2020/12/17	0	0.00	2	11.75	11.70	-2	194	-1.03%
2020/12/16	0	0.00	2	11.70	11.70	-2	196	-1.02%
2020/12/15	0	0.00	7	11.65	11.70	-7	196	-3.55%
2020/12/11	0	0.00	4	11.63	11.70	-4	196	-2.03%
2020/11/12	3	11.40	0	0.00	11.40	3	217	1.38%
2020/10/12	2	11.70	0	0.00	11.85	2	393	0.51%
2020/10/08	3	11.80	0	0.00	11.85	3	430	0.70%
2020/10/06	6	12.22	1	12.90	12.05	5	424	1.18%
2020/09/25	1	11.35	0	0.00	11.60	1	404	0.25%
2020/09/22	2	11.65	1	11.80	11.75	1	418	0.24%
2020/09/18	2	11.80	0	0.00	11.90	2	419	0.48%
2020/09/07	2	11.95	0	0.00	12.00	2	422	0.47%
2020/09/01	2	11.70	0	0.00	11.85	2	461	0.43%
2020/08/27	2	11.80	0	0.00	11.95	2	461	0.43%
2020/08/20	1	11.50	0	0.00	11.85	1	463	0.22%
2020/08/19	2	12.35	0	0.00	12.45	2	458	0.44%
2020/08/04	4	13.40	6	13.68	13.20	-2	435	-0.46%
2020/08/03	0	0.00	2	12.70	12.70	-2	403	-0.50%
2020/07/30	0	0.00	4	12.15	12.40	-4	402	-0.99%
2020/07/15	0	0.00	52	12.26	12.15	-52	417	-12.45%
2020/07/14	3	12.00	3	12.15	12.00	0	398	0.00%
2020/07/13	5	12.00	0	0.00	12.05	5	419	1.19%
2020/07/09	5	12.25	3	12.35	12.25	2	438	0.46%
2020/07/08	0	0.00	3	12.15	12.15	-3	437	-0.69%
2020/07/07	26	12.02	4	12.33	11.95	22	450	4.89%
2020/07/06	7	12.15	3	12.20	12.20	4	449	0.89%
2020/07/03	10	12.00	0	0.00	12.05	10	443	2.25%
2020/07/02	10	11.75	0	0.00	11.90	10	437	2.29%
2020/06/30	2	11.60	0	0.00	11.60	2	427	0.47%
2020/06/22	2	11.65	0	0.00	11.65	2	432	0.46%
2020/06/11	2	11.60	0	0.00	11.60	2	459	0.44%
2020/06/01	0	0.00	2	11.65	11.55	-2	500	-0.40%
2020/05/28	5	11.50	0	0.00	11.25	5	507	0.98%
2020/05/15	0	0.00	2	11.90	11.85	-2	648	-0.31%
2020/05/13	0	0.00	2	12.15	12.15	-2	646	-0.31%
2020/05/05	2	11.45	0	0.00	11.50	2	675	0.30%
2020/04/27	2	11.15	0	0.00	11.10	2	683	0.29%
2020/04/21	1	10.90	0	0.00	10.95	1	682	0.15%
2020/04/20	0	0.00	2	11.40	11.40	-2	681	-0.29%
2020/04/14	0	0.00	1	10.60	10.40	-1	633	-0.16%
2020/04/09	2	10.35	0	0.00	10.25	2	624	0.32%
2020/04/07	0	0.00	2	10.00	10.10	-2	610	-0.33%
2020/04/06	2	9.82	0	0.00	9.97	2	618	0.32%
2020/03/13	0.1	10.10	0	0.00	10.25	0.1	1,068	0.01%
2020/03/12	2	10.60	0	0.00	10.60	2	1,065	0.19%
2020/03/11	0	0.00	2	11.50	11.45	-2	1,070	-0.19%
2020/03/10	2	11.05	0	0.00	11.10	2	1,105	0.18%
2020/03/06	0	0.00	2	12.00	12.30	-2	1,207	-0.17%
2020/03/05	3	11.62	0	0.00	11.70	3	1,263	0.24%
2020/03/03	0	0.00	1	11.75	11.65	-1	1,289	-0.08%
2020/03/02	1	11.60	0	0.00	11.45	1	1,410	0.07%
2020/02/26	40	11.73	40	11.78	11.80	0	1,565	0.00%
2020/02/25	1	11.95	0	0.00	12.10	1	1,587	0.06%
2020/02/21	3	12.85	14	12.79	12.65	-11	1,662	-0.66%
2020/02/18	10	11.70	0	0.00	11.70	10	1,563	0.64%
2020/02/14	10	11.50	10	11.60	11.70	0	1,564	0.00%
2020/02/03	1	10.80	0	0.00	10.90	1	1,493	0.07%
2020/01/14	1	13.40	0	0.00	13.40	1	1,462	0.07%
2019/12/26	1	14.50	0	0.00	14.45	1	1,393	0.07%
2019/12/20	0	0.00	3	14.95	14.80	-3	1,358	-0.22%
2019/12/19	1	15.00	0	0.00	14.90	1	1,350	0.07%
2019/12/18	0	0.00	5	15.25	15.20	-5	1,334	-0.37%
2019/12/17	0	0.00	2	15.60	15.45	-2	1,324	-0.15%
2019/12/12	10	16.03	3	15.95	15.60	7	1,201	0.58%
2019/12/11	4	15.86	1	16.00	16.10	3	1,098	0.27%
2019/12/09	0	0.00	1	15.35	15.10	-1	906	-0.11%
2019/12/06	1	15.35	0	0.00	15.40	1	896	0.11%
2019/12/05	1	15.70	0	0.00	15.95	1	877	0.11%
2019/12/04	10	15.78	11	15.88	15.75	-1	829	-0.12%
2019/12/03	0	0.00	1	15.70	16.00	-1	774	-0.13%
2019/12/02	1	15.00	1	15.50	15.70	0	699	0.00%
2019/11/28	0	0.00	10	14.66	14.30	-10	614	-1.63%
2019/11/27	11	15.86	10	16.05	14.80	1	591	0.17%
2019/11/25	10	15.50	9	15.00	15.10	1	430	0.23%
2019/10/07	0	0.00	3.6	12.59	12.55	-3.6	76	-4.68%
2019/05/13	0	0.00	12	12.05	12.05	-12	327	-3.67%
2019/04/17	2	13.35	2	13.50	13.35	0	321	0.00%
2019/03/27	10	14.15	20	14.10	14.00	-10	223	-4.48%
2019/03/25	0	0.00	3	13.05	13.30	-3	200	-1.50%
2019/03/21	3	13.30	30	13.06	13.25	-27	189	-14.23%
2019/03/08	0	0.00	1	12.75	12.80	-1	163	-0.61%
2019/03/04	1	13.20	0	0.00	13.25	1	160	0.62%
2019/02/25	1	12.95	1	12.80	13.00	0	146	0.00%
2019/01/02	0	0.00	7	12.10	12.05	-7	146	-4.77%
2018/12/25	0	0.00	6	12.05	12.00	-6	149	-4.02%
2018/12/24	3	12.30	0	0.00	12.35	3	147	2.03%
2018/12/22	3	12.10	6	12.10	12.10	-3	145	-2.06%
2018/12/20	0	0.00	10	12.30	12.30	-10	138	-7.21%
2018/12/19	0	0.00	2	12.75	12.55	-2	132	-1.51%
2018/12/18	5	12.76	0	0.00	12.60	5	130	3.84%
2018/12/10	5	12.25	0	0.00	12.20	5	118	4.23%
2018/12/07	15	12.38	0	0.00	12.40	15	120	12.50%
2018/10/03	0	0.00	2	11.90	11.65	-2	339	-0.59%
2018/09/14	0	0.00	10	12.18	12.25	-10	390	-2.56%
2018/09/13	0	0.00	5	12.00	11.90	-5	385	-1.30%
2018/09/07	6	11.65	0	0.00	11.85	6	382	1.57%
2018/09/05	1	11.80	5	11.90	11.90	-4	397	-1.01%
2018/08/31	7	12.49	0	0.00	12.55	7	454	1.54%
2018/08/30	5	12.60	0	0.00	12.50	5	452	1.10%
2018/08/29	3	12.40	0	0.00	12.60	3	447	0.67%
2018/08/28	20	13.63	8	13.51	12.60	12	429	2.79%
2018/08/27	0	0.00	20	13.35	13.35	-20	317	-6.31%
2018/08/13	0	0.00	3	11.85	11.90	-3	240	-1.25%
2018/08/09	0	0.00	6	11.40	11.35	-6	228	-2.62%
2018/06/13	12	12.10	0	0.00	11.95	12	187	6.40%
2018/06/12	10	12.50	0	0.00	12.00	10	184	5.42%
2018/05/15	2	10.10	0	0.00	10.15	2	109	1.83%
2018/05/07	1	10.90	0	0.00	10.90	1	116	0.86%
2018/03/29	1	11.50	0	0.00	11.55	1	182	0.55%
2018/03/22	2	11.58	0	0.00	11.55	2	182	1.10%
2018/03/09	1	11.60	0	0.00	11.65	1	191	0.52%
2018/01/24	20	11.77	0	0.00	11.70	20	419	4.76%
2018/01/16	10	11.70	0	0.00	12.05	10	465	2.15%