羅昇 (8374)-凱基-台南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	119.50	1	119.50	120.50	1	4,295	0.02%
2025/01/17	4	118.13	1	118.50	118.00	3	4,500	0.07%
2025/01/15	0	0.00	1	119.50	119.00	-1	4,605	-0.02%
2025/01/13	2	119.00	1	119.00	118.50	1	4,871	0.02%
2025/01/10	1	126.00	0	0.00	125.50	1	5,352	0.02%
2025/01/09	4	125.63	3	125.83	125.50	1	5,442	0.02%
2025/01/08	1	133.50	9	135.28	132.50	-8	5,432	-0.15%
2025/01/07	12	137.75	6	138.03	136.00	6	5,465	0.11%
2025/01/06	2.1	137.24	0.1	137.50	137.50	2	5,421	0.04%
2025/01/03	1	136.50	7	137.21	134.00	-6	5,446	-0.11%
2025/01/02	8	137.38	1	136.52	136.50	7	5,440	0.13%
2024/12/31	2	138.00	3	139.67	139.50	-1	5,434	-0.02%
2024/12/30	4	140.63	4	139.25	136.50	0	5,433	0.00%
2024/12/27	1.1	138.60	2	140.75	138.50	-1	5,439	-0.02%
2024/12/26	0	0.00	4	147.25	145.00	-4	5,382	-0.07%
2024/12/25	17.7	148.34	17	148.18	150.00	0.7	5,440	0.01%
2024/12/24	12.5	148.73	7.1	151.24	144.50	5.4	5,312	0.10%
2024/12/23	13	149.15	13.9	149.64	151.00	-0.9	5,274	-0.02%
2024/12/20	29.3	149.95	21	148.29	145.00	8.3	5,145	0.16%
2024/12/19	19.1	144.30	35.1	145.68	148.00	-16	4,881	-0.33%
2024/12/18	11.6	145.83	10	146.30	145.00	1.6	4,837	0.03%
2024/12/17	41	146.20	36.2	144.48	149.00	4.8	4,699	0.10%
2024/12/16	7.5	136.27	8.1	137.69	139.00	-0.6	4,276	-0.01%
2024/12/13	0	0.00	2	136.50	135.00	-2	4,406	-0.05%
2024/12/12	15	135.80	16	138.84	135.50	-1	4,512	-0.02%
2024/12/11	4	134.50	2	136.25	133.50	2	4,674	0.04%
2024/12/10	0	0.00	1	130.00	130.00	-1	4,827	-0.02%
2024/12/06	6	133.92	5	131.00	131.00	1	5,592	0.02%
2024/12/04	5.1	134.88	11	133.09	134.50	-5.9	7,019	-0.08%
2024/12/03	9	130.78	0	0.00	130.00	9	7,684	0.12%
2024/12/02	2	128.75	0	0.00	128.00	2	8,061	0.02%
2024/11/29	0	0.00	1	134.00	135.00	-1	8,066	-0.01%
2024/11/28	0	0.00	1	126.50	126.50	-1	8,119	-0.01%
2024/11/27	2	133.00	2	132.00	131.00	0	8,224	0.00%
2024/11/26	12.3	135.96	13.4	136.13	134.50	-1.1	8,402	-0.01%
2024/11/25	0.1	127.00	0	0.00	130.50	0.1	8,496	0.00%
2024/11/21	1	126.50	3	125.00	125.00	-2	8,696	-0.02%
2024/11/20	2	129.00	2	125.50	127.00	0	8,892	0.00%
2024/11/19	0	0.00	1	128.50	129.00	-1	9,043	-0.01%
2024/11/18	0	0.00	1	125.00	125.00	-1	9,253	-0.01%
2024/11/15	3	129.00	4	130.75	129.00	-1	9,589	-0.01%
2024/11/14	1	127.00	0	0.00	127.50	1	10,171	0.01%
2024/11/13	3	131.50	3	131.33	130.00	0	11,023	0.00%
2024/11/12	2	132.50	2	132.50	132.50	0	11,057	0.00%
2024/11/11	11	137.36	6	135.50	136.50	5	11,262	0.04%
2024/11/08	4	136.63	1	136.50	135.50	3	11,860	0.03%
2024/11/07	5	139.80	3	140.33	137.50	2	12,041	0.02%
2024/11/06	4	137.25	2	136.25	136.00	2	12,397	0.02%
2024/11/04	2	127.50	2	126.00	125.50	0	12,484	0.00%
2024/10/30	2	128.50	3	128.67	129.00	-1	13,118	-0.01%
2024/10/29	4	127.63	3	127.83	127.50	1	13,115	0.01%
2024/10/28	1	130.50	4	127.88	128.00	-3	13,163	-0.02%
2024/10/25	0	0.00	5	133.70	130.50	-5	13,229	-0.04%
2024/10/24	17	143.82	7	138.57	135.00	10	13,259	0.08%
2024/10/23	1	140.00	0	0.00	140.00	1	13,203	0.01%
2024/10/22	10	142.80	5	144.40	144.00	5	13,404	0.04%
2024/10/21	2	143.75	9	142.06	144.50	-7	13,332	-0.05%
2024/10/18	10	143.05	5	143.10	142.50	5	13,258	0.04%
2024/10/17	20	146.23	16	145.34	141.50	4	13,048	0.03%
2024/10/16	11	133.68	6	138.92	140.50	5	12,541	0.04%
2024/10/15	6	131.00	6	128.00	128.00	0	12,438	0.00%
2024/10/14	0	0.00	3	125.50	128.00	-3	12,405	-0.02%
2024/10/11	2	126.50	4	128.13	123.00	-2	12,360	-0.02%
2024/10/09	1	127.50	5	130.70	129.50	-4	12,335	-0.03%
2024/10/04	6	135.00	7	135.93	135.00	-1	12,490	-0.01%
2024/10/01	1	138.50	1	140.50	140.50	0	12,615	0.00%
2024/09/30	5	140.00	1	139.50	139.50	4	12,580	0.03%
2024/09/27	6	146.92	6	142.25	140.00	0	12,647	0.00%
2024/09/26	6	142.25	5	141.50	141.50	1	12,870	0.01%
2024/09/25	2	146.50	13	145.04	143.00	-11	12,932	-0.09%
2024/09/24	2	137.50	4	137.50	137.00	-2	12,809	-0.02%
2024/09/23	3	139.50	0	0.00	138.50	3	12,815	0.02%
2024/09/20	4.2	146.05	3	142.83	142.50	1.2	12,824	0.01%
2024/09/19	1	144.00	2	146.50	146.50	-1	12,835	-0.01%
2024/09/18	2	143.00	1	146.50	142.00	1	12,837	0.01%
2024/09/16	14	150.14	13	149.23	147.00	1	12,898	0.01%
2024/09/13	3	145.17	8	146.38	148.00	-5	12,872	-0.04%
2024/09/12	28	149.02	27.1	148.17	145.00	1	12,807	0.01%
2024/09/11	7	143.14	10	142.85	143.50	-3	12,453	-0.02%
2024/09/10	30	143.70	35	142.34	143.00	-5	12,245	-0.04%
2024/09/09	29	142.33	28	141.50	146.50	1	11,900	0.01%
2024/09/06	28	143.20	26	143.48	139.00	2	11,493	0.02%
2024/09/05	105	154.77	99.9	158.49	144.50	5.1	11,119	0.05%	大買/
2024/09/04	59.3	142.64	48	144.36	156.50	11.3	10,051	0.11%
2024/09/03	16.1	143.75	23.5	145.54	143.00	-7.4	9,323	-0.08%
2024/09/02	2	137.00	2	135.00	135.00	0	8,945	0.00%
2024/08/30	11	139.86	10	138.55	138.00	1	8,960	0.01%
2024/08/29	10.1	139.80	11	139.73	138.00	-0.9	8,928	-0.01%
2024/08/28	17.5	147.20	14.4	145.82	144.50	3.1	8,809	0.04%
2024/08/27	34.7	140.24	37	142.89	148.50	-2.3	8,558	-0.03%
2024/08/26	3	136.67	3.2	134.92	135.00	-0.2	8,291	0.00%
2024/08/23	10	134.50	10.5	135.37	136.00	-0.5	8,316	-0.01%
2024/08/22	11.1	138.59	16	138.06	137.00	-4.9	8,178	-0.06%
2024/08/21	15	142.23	15	143.03	139.50	0	7,985	0.00%
2024/08/20	31.2	151.77	29	151.12	150.00	2.2	7,849	0.03%
2024/08/19	21.4	154.77	23	155.43	155.00	-1.6	7,638	-0.02%
2024/08/16	822	161.05	824	155.43	153.00	-2	7,356	-0.03%	大買/大賣/
2024/08/15	49	147.61	31	145.50	147.00	18	6,741	0.27%
2024/08/14	1	147.50	4	147.50	147.50	-3	5,873	-0.05%
2024/08/13	9	125.56	20	131.68	134.50	-11	5,820	-0.19%
2024/08/12	47	132.92	31	128.77	122.50	16	5,595	0.29%
2024/08/09	7	129.29	12	131.75	133.00	-5	4,959	-0.10%
2024/08/08	37	114.11	37	114.97	121.00	0	4,740	0.00%
2024/08/07	3	106.67	9	108.33	110.00	-6	4,257	-0.14%
2024/08/06	23	105.17	19	105.92	100.00	4	4,159	0.10%
2024/08/05	35	115.61	29	115.74	110.00	6	3,906	0.15%
2024/08/02	36	115.11	36	116.46	122.00	0	3,508	0.00%
2024/07/31	5	102.10	7	104.00	101.00	-2	3,220	-0.06%
2024/07/30	10	102.05	15	103.17	106.00	-5	3,145	-0.16%
2024/07/29	3	115.67	5	117.00	110.50	-2	3,048	-0.07%
2024/07/26	9	125.28	3	123.00	122.50	6	2,967	0.20%
2024/07/23	17	129.62	20	132.05	132.00	-3	2,875	-0.10%
2024/07/22	0	0.00	3	124.98	125.00	-3	2,631	-0.11%
2024/07/19	4	114.50	0	0.00	114.00	4	2,613	0.15%
2024/07/18	0	0.00	0.2	113.50	114.00	-0.2	2,608	-0.01%
2024/07/17	1	113.50	1	114.00	112.50	0	2,603	0.00%
2024/07/16	0.1	110.00	0	0.00	106.00	0.1	2,597	0.00%
2024/07/12	1.1	103.05	0	0.00	103.50	1.1	2,587	0.04%
2024/07/10	0	0.00	0.1	116.00	115.50	-0.1	2,562	0.00%
2024/07/09	0	108.50	0.1	108.50	108.50	0	2,537	0.00%
2024/07/08	26.1	137.74	36.2	135.91	120.50	-10.1	2,530	-0.40%
2024/07/05	13	126.85	19	129.00	131.00	-6	2,305	-0.26%
2024/07/04	3	119.50	0	0.00	119.50	3	2,151	0.14%
2024/07/03	13	105.38	5	107.70	109.00	8	2,154	0.37%
2024/07/02	50.2	95.74	53	97.10	99.40	-2.8	2,058	-0.14%
2024/07/01	15	88.95	5	89.98	90.40	10	1,694	0.59%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/26	0	0.00	2	81.70	79.60	-2	1,456	-0.14%
2024/06/25	6	82.32	6	82.55	82.00	0	1,398	0.00%
2024/06/24	1	79.50	0	0.00	79.50	1	1,276	0.08%
2024/06/21	1	81.00	1	80.00	84.00	0	1,206	0.00%
2024/06/20	7	83.13	6	83.97	83.50	1	1,085	0.09%
2024/06/19	1	79.50	0	78.40	78.40	1	901	0.11%
2024/06/17	0	0.00	5	78.50	79.20	-5	844	-0.59%
2024/06/07	0	67.90	0	0.00	67.00	0	726	0.00%
2024/06/05	0	0.00	9	64.60	66.00	-9	695	-1.29%
2024/06/04	5	65.03	6	67.93	65.00	-1	631	-0.16%
2024/06/03	1	72.20	3	72.20	72.20	-2	574	-0.35%
2024/05/31	16	64.80	5	65.70	65.70	11	555	1.98%
2024/05/30	0	0.00	25.1	59.80	59.80	-25.1	521	-4.82%
2024/05/29	0	0.00	4	54.40	54.40	-4	463	-0.86%
2024/05/24	2	40.95	1.3	40.95	40.95	0.7	308	0.23%
2024/05/23	8	37.25	0	0.00	37.25	8	276	2.89%
2024/05/22	8	33.03	0	0.00	33.90	8	260	3.08%
2024/05/16	1	30.80	3	30.52	30.50	-2	185	-1.08%
2024/05/15	2	30.98	1	30.50	30.40	1	184	0.54%
2024/05/13	1	30.95	0	0.00	30.20	1	183	0.55%
2024/05/06	0	0.00	0.2	30.20	30.60	-0.2	181	-0.13%
2024/04/26	0	0.00	1	30.90	30.90	-1	176	-0.57%
2024/04/25	0	0.00	3	30.63	30.70	-3	173	-1.72%
2024/04/23	0	0.00	3	30.60	30.60	-3	174	-1.72%
2024/04/22	0	0.00	9.3	30.38	30.30	-9.3	173	-5.36%
2024/04/19	0	0.00	2	30.48	30.70	-2	173	-1.15%
2024/04/18	5.3	32.08	0	0.00	32.00	5.3	170	3.13%
2024/04/16	6	30.77	0	0.00	30.85	6	167	3.59%
2024/04/15	0	0.00	3	31.52	31.50	-3	165	-1.81%
2024/04/12	0	0.00	4	31.48	31.80	-4	164	-2.43%
2024/04/10	5	32.38	0	0.00	31.80	5	162	3.08%
2024/04/09	14	32.58	5	31.82	31.85	9	158	5.67%
2024/03/21	1	30.60	0	0.00	30.45	1	118	0.84%
2024/03/07	0	0.00	2	28.25	28.30	-2	35	-5.68%
2024/03/04	1	29.35	0	0.00	29.35	1	34	2.94%
2024/02/29	1	28.90	0	0.00	28.95	1	30	3.33%