白紗科 (8401)-凱基-台南券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股0.00%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	27.03	27.00	-3	825	-0.36%
2024/04/17	0.2	24.85	0	0.00	24.90	0.2	730	0.03%
2024/04/16	1	24.80	3	24.75	24.50	-2	730	-0.27%
2024/04/15	1	25.55	0	0.00	25.50	1	727	0.14%
2024/04/10	3	25.15	0	0.00	25.30	3	714	0.42%
2024/03/26	1	25.10	0	0.00	25.00	1	637	0.16%
2024/03/13	0	0.00	1	24.70	24.55	-1	575	-0.17%
2024/03/11	1	24.00	1	24.10	24.00	0	552	0.00%
2024/03/06	1	25.70	0	0.00	25.75	1	439	0.23%
2024/03/05	0	0.00	11	25.01	25.10	-11	390	-2.82%
2024/03/04	6	25.12	6	25.41	25.70	0	317	0.00%
2024/02/20	0	21.80	0	0.00	21.45	0	117	0.00%
2023/12/26	0	0.00	2	21.20	21.15	-2	118	-1.69%
2023/12/25	0	0.00	3	21.30	21.15	-3	121	-2.48%
2023/11/24	0	0.00	2	21.90	21.85	-2	169	-1.18%
2023/11/16	0	0.00	3	21.45	21.45	-3	152	-1.97%
2023/11/15	0	0.00	1	21.00	20.90	-1	136	-0.73%
2023/09/26	2	22.25	0	0.00	21.30	2	128	1.56%
2023/06/27	1	20.85	0	0.00	20.80	1	235	0.43%
2023/06/12	1	21.35	0	0.00	21.10	1	309	0.32%
2023/06/08	1	21.20	2	21.25	21.25	-1	312	-0.32%
2023/06/07	3	21.32	0	0.00	21.35	3	319	0.94%
2023/05/16	1	20.75	0	0.00	20.75	1	562	0.18%
2023/05/11	0	0.00	12	21.03	21.05	-12	580	-2.07%
2023/05/10	2	21.20	0	0.00	21.25	2	595	0.34%
2023/05/03	10	21.60	0	0.00	21.50	10	602	1.66%
2023/04/21	1	21.30	0	0.00	21.30	1	609	0.16%
2023/03/27	10	24.45	0	0.00	24.45	10	555	1.80%
2023/03/21	1	23.90	0	0.00	23.95	1	532	0.19%
2023/03/20	1	23.70	0	0.00	23.70	1	530	0.19%
2023/03/15	1	24.10	0	0.00	24.10	1	539	0.19%
2023/02/21	0	0.00	1	24.80	24.10	-1	685	-0.15%
2023/02/17	0	0.00	1	23.80	23.80	-1	664	-0.15%
2023/02/09	0	0.00	1	22.55	22.55	-1	667	-0.15%
2023/02/08	0	0.00	1	22.50	22.50	-1	665	-0.15%
2023/02/07	0	0.00	1	21.25	21.40	-1	647	-0.15%
2023/01/06	5	21.10	0	0.00	21.15	5	743	0.67%
2022/12/07	1	22.10	0	0.00	21.35	1	1,139	0.09%
2022/12/01	1	22.15	2	22.33	22.45	-1	1,219	-0.08%
2022/11/30	5	22.39	5	21.78	21.75	0	1,271	0.00%
2022/11/28	0	0.00	1	21.55	21.60	-1	1,304	-0.08%
2022/11/25	0	0.00	1	21.30	21.30	-1	1,299	-0.08%
2022/11/24	3	22.20	2	21.65	21.50	1	1,284	0.08%
2022/11/23	5	23.23	5	22.94	22.80	0	1,243	0.00%
2022/11/22	3	22.50	8	22.64	23.25	-5	1,149	-0.43%
2022/11/18	5	21.45	1	21.80	21.70	4	1,041	0.38%
2022/10/19	1	21.85	4	21.78	21.45	-3	1,167	-0.26%
2022/10/13	4	20.71	0	0.00	20.40	4	1,100	0.36%
2022/10/12	0	0.00	2	22.80	22.65	-2	1,055	-0.19%
2022/10/07	1	21.50	0	0.00	21.80	1	993	0.10%
2022/10/04	0	0.00	3	21.50	21.20	-3	959	-0.31%
2022/09/30	1	19.95	0	0.00	20.90	1	944	0.11%
2022/09/26	1	20.00	15	20.07	20.15	-14	914	-1.53%
2022/09/23	1	20.55	0	0.00	20.75	1	907	0.11%
2022/09/20	0	0.00	4	20.25	20.80	-4	866	-0.46%
2022/09/19	2	21.10	0	0.00	20.55	2	832	0.24%
2022/09/16	19	23.55	0.4	23.65	22.80	18.6	755	2.46%
2022/09/15	0	0.00	3	22.50	22.00	-3	684	-0.44%
2022/09/14	2	21.10	0	0.00	21.20	2	647	0.31%
2022/09/13	0	0.00	2	20.50	21.05	-2	633	-0.32%
2022/09/12	2	20.75	1	20.50	20.50	1	623	0.16%
2022/09/06	4	21.34	2	20.55	21.80	2	498	0.40%
2022/09/05	0	0.00	1	19.70	20.75	-1	433	-0.23%
2022/08/25	0	0.00	1	19.60	19.10	-1	354	-0.28%
2022/08/24	1	18.75	0	0.00	19.25	1	347	0.29%
2022/08/23	0	0.00	1	19.60	18.90	-1	335	-0.30%
2022/08/22	1	18.40	0	0.00	18.40	1	313	0.32%
2022/08/16	1	18.80	1	19.60	18.80	0	305	0.00%
2022/08/11	1	18.70	0	0.00	18.70	1	291	0.34%
2022/08/10	1	18.45	2	18.70	18.65	-1	289	-0.35%
2022/07/29	8	19.40	8	18.94	18.50	0	244	0.00%
2022/07/28	1	18.60	0	0.00	18.65	1	232	0.43%
2022/07/04	0	0.00	5	16.50	16.55	-5	162	-3.07%
2022/06/30	0	0.00	5	16.60	16.70	-5	177	-2.82%
2022/06/29	0	0.00	2	16.65	16.70	-2	179	-1.11%
2022/06/06	0	0.00	4	16.70	16.45	-4	391	-1.02%
2022/05/17	0	0.00	1	15.90	15.75	-1	920	-0.11%
2022/05/13	0	0.00	1	15.70	15.70	-1	922	-0.11%
2022/05/05	3	16.80	1	16.80	16.50	2	933	0.21%
2022/04/29	1	15.70	0	0.00	15.60	1	894	0.11%
2022/04/11	0	0.00	2	16.85	16.80	-2	873	-0.23%
2022/04/08	0	0.00	3	16.65	17.00	-3	873	-0.34%
2022/03/24	0	0.00	50	18.00	18.10	-50	829	-6.03%
2022/03/23	50	20.25	1	20.15	20.25	49	812	6.03%
2022/03/18	1	19.95	2	20.03	20.05	-1	753	-0.13%
2022/03/17	0	0.00	1	20.05	19.90	-1	745	-0.13%
2022/03/16	0	0.00	1	20.00	19.70	-1	737	-0.14%
2022/03/15	0	0.00	8	19.90	19.70	-8	728	-1.10%
2022/03/14	2	19.85	1	20.00	20.00	1	713	0.14%
2022/03/11	3	19.97	0	0.00	19.90	3	700	0.43%
2022/03/10	2	19.60	0	0.00	19.70	2	687	0.29%
2022/03/08	10	19.78	1	19.90	19.00	9	652	1.38%
2022/03/02	0	0.00	1	20.95	20.70	-1	516	-0.19%
2022/03/01	10	20.72	2	20.65	20.75	8	486	1.64%
2022/02/25	5	20.47	1	20.70	20.15	4	428	0.93%
2022/02/24	3	19.40	1	19.80	19.80	2	249	0.80%
2022/02/18	1	16.60	0	0.00	16.85	1	131	0.76%
2022/02/14	1	16.75	0	0.00	16.95	1	130	0.76%
2022/02/10	4	16.84	0	0.00	16.85	4	128	3.11%
2022/02/08	0	0.00	2	17.00	16.95	-2	122	-1.63%
2022/01/06	2	16.60	0	0.00	16.55	2	104	1.91%
2021/12/15	10	15.15	0	0.00	15.20	10	73	13.64%
2021/12/08	0	0.00	1	15.15	15.05	-1	66	-1.50%
2021/12/01	0	0.00	3	14.25	14.25	-3	56	-5.29%
2021/11/29	1	13.95	0	0.00	14.25	1	54	1.84%
2021/08/30	0	0.00	1	14.05	14.05	-1	67	-1.47%
2021/08/20	1	13.55	0	0.00	14.00	1	114	0.87%
2021/06/29	0	0.00	0	14.00	14.20	0	186	0.00%
2021/06/25	1	14.35	0	0.00	14.35	1	194	0.51%
2021/06/11	0	0.00	1	15.25	15.25	-1	225	-0.44%
2021/06/10	1	14.75	0	0.00	14.85	1	225	0.44%
2021/06/04	0	0.00	1	17.15	16.20	-1	213	-0.47%
2021/05/13	0	0.00	10	14.91	14.90	-10	240	-4.16%
2021/04/01	0	0.00	1	14.85	14.85	-1	191	-0.52%
2021/03/24	10	14.70	0	0.00	14.60	10	168	5.94%
2021/02/25	0	0.00	1	14.65	14.70	-1	149	-0.67%
2021/02/22	0	0.00	2	13.88	14.30	-2	129	-1.55%
2021/02/04	0	0.00	1	13.05	13.05	-1	107	-0.93%
2020/12/11	0	0.00	2	11.70	11.95	-2	49	-4.06%
2020/12/02	2	11.50	0	0.00	11.55	2	38	5.17%
2020/07/13	0	0.00	3.6	11.54	11.60	-3.6	54	-6.73%
2020/03/12	0	12.00	0	0.00	10.70	0	38	0.00%
2019/10/29	0	0.00	1.5	11.66	11.70	-1.5	37	-4.14%
2019/06/19	1	11.70	0	0.00	11.85	1	56	1.76%
2019/05/13	1	12.40	0	0.00	12.30	1	79	1.26%
2019/04/11	0	0.00	0.5	13.30	13.40	-0.5	82	-0.65%
2019/03/29	0	0.00	1	13.45	13.45	-1	78	-1.28%
2018/12/12	1	12.15	0	0.00	12.15	1	48	2.07%
2018/10/29	0	0.00	35	11.33	11.25	-35	116	-30.13%
2018/10/22	0	0.00	6	12.10	12.10	-6	116	-5.15%
2018/10/09	0	0.00	1	13.10	13.20	-1	109	-0.91%
2018/10/01	0	0.00	1	13.30	13.35	-1	110	-0.90%
2018/09/19	0	0.00	10	13.20	13.25	-10	125	-7.97%
2018/09/07	2	13.35	0	0.00	13.40	2	146	1.37%
2018/08/31	0	0.00	1	14.65	14.75	-1	154	-0.65%
2018/08/30	14	14.30	0	0.00	14.30	14	146	9.56%
2018/08/13	1	13.50	0	0.00	13.35	1	149	0.67%
2018/07/06	1	14.05	0	0.00	14.15	1	305	0.33%
2018/06/29	0	0.00	3	14.88	14.95	-3	315	-0.95%
2018/05/11	1	16.60	0	0.00	16.70	1	870	0.11%
2018/05/02	4	16.55	0	0.00	16.70	4	891	0.45%
2018/04/30	9	16.93	0	0.00	16.75	9	891	1.01%
2018/04/26	1	16.95	0	0.00	17.00	1	881	0.11%
2018/04/25	6	18.20	0	0.00	18.20	6	864	0.69%
2018/04/24	0	0.00	11	18.55	19.00	-11	847	-1.30%
2018/03/30	2	18.10	0	0.00	18.10	2	769	0.26%
2018/03/27	0	0.00	5	18.50	18.90	-5	746	-0.67%
2018/03/26	2	18.45	3	18.45	18.40	-1	740	-0.14%
2018/03/22	1	18.70	0	0.00	18.60	1	731	0.14%
2018/03/21	1	18.90	10	18.85	18.80	-9	723	-1.24%
2018/03/20	1	18.90	21	19.07	19.10	-20	711	-2.81%
2018/03/19	23	19.52	0	0.00	19.10	23	695	3.30%
2018/03/16	1	19.10	0	0.00	19.15	1	654	0.15%
2018/03/14	18	19.31	0	0.00	19.10	18	623	2.89%
2018/03/13	20	18.56	0	0.00	18.75	20	564	3.54%
2018/03/07	0	0.00	16	18.26	18.50	-16	360	-4.44%
2018/02/22	19	17.02	1	17.00	17.00	18	268	6.70%
2018/01/26	0	0.00	1	15.85	16.00	-1	267	-0.37%
2018/01/19	1	14.55	0	0.00	14.50	1	302	0.33%