盛弘 (8403)-凱基-台南券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
431張
產業
上櫃生技醫療類股▼2.93%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	31.20	0	0.00	31.35	2	207	0.96%
2024/04/18	1	31.50	0	0.00	31.85	1	203	0.49%
2024/03/19	3	31.20	0	0.00	31.15	3	202	1.48%
2024/03/11	0	0.00	1	31.53	31.40	-1	200	-0.50%
2024/03/07	1	31.80	3	31.70	31.90	-2	202	-0.99%
2024/03/06	4	31.60	0	0.00	31.60	4	204	1.96%
2024/02/15	3	31.50	0	0.00	31.50	3	212	1.41%
2024/02/02	1	32.20	0	0.00	32.20	1	209	0.48%
2024/01/30	0	0.00	1	32.40	32.45	-1	210	-0.47%
2024/01/17	0	0.00	1	32.60	32.50	-1	208	-0.48%
2024/01/04	0	0.00	1	33.50	33.15	-1	198	-0.50%
2023/12/26	2	33.10	0	0.00	33.20	2	204	0.98%
2023/12/04	0	0.00	1	34.10	34.05	-1	216	-0.46%
2023/11/29	0	33.65	0	0.00	33.75	0	206	0.00%
2023/11/28	2	33.70	0	0.00	33.15	2	201	0.99%
2023/11/03	1	32.90	0	0.00	33.10	1	289	0.35%
2023/10/30	0	0.00	0.1	32.75	32.80	-0.1	335	-0.01%
2023/10/26	1	32.05	0	0.00	32.05	1	357	0.28%
2023/10/23	0.1	32.55	0	0.00	32.25	0.1	434	0.02%
2023/10/04	0	0.00	0.2	34.00	33.25	-0.2	945	-0.02%
2023/09/11	1	31.85	0	0.00	31.90	1	1,407	0.07%
2023/09/07	0	0.00	1	33.00	32.90	-1	1,429	-0.07%
2023/09/04	0	0.00	0.4	33.50	33.50	-0.4	1,508	-0.03%
2023/08/25	0	0.00	1	34.70	35.15	-1	1,786	-0.06%
2023/08/23	0	0.00	5	34.80	34.75	-5	1,792	-0.28%
2023/08/18	2	35.15	0	0.00	35.25	2	1,839	0.11%
2023/08/14	5	34.50	15	34.37	34.65	-10	1,918	-0.52%
2023/08/11	5	35.40	0	0.00	35.40	5	1,928	0.26%
2023/08/10	2	36.38	0	0.00	35.95	2	1,939	0.10%
2023/08/08	1	37.55	0	0.00	37.15	1	2,072	0.05%
2023/08/07	0	0.00	20	37.64	37.65	-20	2,175	-0.92%
2023/08/02	3	38.17	0	0.00	37.75	3	2,359	0.13%
2023/07/31	1	38.15	0	0.00	38.15	1	2,749	0.04%
2023/07/28	2	38.88	1	38.90	38.60	1	2,991	0.03%
2023/07/27	6	39.44	0	0.00	39.45	6	3,079	0.19%
2023/07/26	3	39.48	1	40.90	39.50	2	3,311	0.06%
2023/07/25	7	40.77	4	39.50	40.60	3	3,482	0.09%
2023/07/24	26	40.10	3	40.38	39.60	23	3,536	0.65%
2023/07/21	11	38.93	1	38.95	39.40	10	3,499	0.29%
2023/07/20	6	40.88	0	0.00	40.10	6	3,485	0.17%
2023/07/19	2	40.73	5	40.86	40.85	-3	3,436	-0.09%
2023/07/17	0	0.00	2	39.90	39.85	-2	3,343	-0.06%
2023/07/14	15	39.39	0	0.00	39.60	15	3,337	0.45%
2023/07/12	0	0.00	1	37.95	37.80	-1	3,304	-0.03%
2023/07/10	0	0.00	1	38.70	38.70	-1	3,293	-0.03%
2023/07/07	1	38.65	0	0.00	38.50	1	3,293	0.03%
2023/06/30	1	39.80	12	40.46	39.95	-11	3,260	-0.34%
2023/06/29	18	41.15	12	40.83	40.75	6	3,219	0.19%
2023/06/28	1	39.10	4	39.40	38.95	-3	3,102	-0.10%
2023/06/27	2	39.78	5.3	39.98	39.40	-3.3	3,073	-0.11%
2023/06/26	5	38.25	0	0.00	38.35	5	2,970	0.17%
2023/06/20	0	0.00	1	37.85	37.85	-1	2,954	-0.03%
2023/06/16	2	38.15	0.2	38.00	38.15	1.8	2,939	0.06%
2023/06/09	0	0.00	2	38.80	38.20	-2	2,872	-0.07%
2023/06/08	0	0.00	1	39.25	39.00	-1	2,851	-0.04%
2023/06/07	3	39.22	0	0.00	39.70	3	2,835	0.11%
2023/06/06	23	39.28	23	39.15	39.55	0	2,778	0.00%
2023/06/02	5	37.00	0	0.00	36.50	5	2,610	0.19%
2023/05/31	2	36.05	2	35.85	35.85	0	2,587	0.00%
2023/05/29	0	0.00	7	36.44	36.50	-7	2,582	-0.27%
2023/05/26	0	0.00	20	36.20	36.10	-20	2,584	-0.77%
2023/05/24	3	37.35	3	37.15	37.40	0	2,553	0.00%
2023/05/23	1	37.15	4	37.20	37.10	-3	2,542	-0.12%
2023/05/22	2	35.90	0	0.00	36.45	2	2,530	0.08%
2023/05/19	0	0.00	2	36.05	36.00	-2	2,514	-0.08%
2023/05/15	6	36.39	0	0.00	36.60	6	2,424	0.25%
2023/05/12	19	37.57	25.7	37.65	37.35	-6.7	2,375	-0.28%
2023/05/11	10	42.03	68	40.39	39.15	-58	2,275	-2.55%
2023/05/10	11	43.69	7	43.51	43.50	4	2,163	0.18%
2023/05/09	49	44.84	64	45.06	44.30	-15	2,120	-0.71%
2023/05/08	39	45.10	35	45.20	45.30	4	1,975	0.20%
2023/05/05	22.5	44.48	28	44.34	45.00	-5.5	1,811	-0.30%
2023/05/04	41	42.73	46.2	42.12	45.00	-5.2	1,569	-0.33%
2023/05/03	16	40.34	19	40.30	40.95	-3	1,318	-0.23%
2023/05/02	31	40.99	0	0.00	40.00	31	1,210	2.56%
2023/04/28	37	39.39	17.3	39.57	40.60	19.7	967	2.04%
2023/04/27	36	36.50	45	36.94	36.95	-9	783	-1.15%
2023/04/26	12.1	34.20	0	0.00	34.35	12.1	658	1.84%
2023/04/25	0.4	36.05	0	0.00	35.40	0.4	626	0.07%
2023/04/24	0	0.00	7	35.81	35.60	-7	608	-1.15%
2023/04/21	0	0.00	10.1	35.90	35.25	-10.1	593	-1.70%
2023/04/20	10	36.15	0.3	36.00	35.10	9.7	573	1.70%
2023/04/19	5	35.58	0	0.00	35.50	5	550	0.91%
2023/04/17	2	35.05	0	0.00	34.90	2	515	0.39%
2023/04/11	0	0.00	2	34.90	34.90	-2	500	-0.40%
2023/04/07	0	0.00	3	35.02	34.75	-3	506	-0.59%
2023/04/06	5	34.37	0	0.00	34.75	5	518	0.96%
2023/03/29	0.4	33.45	0	0.00	33.45	0.4	523	0.08%
2023/03/28	0.5	33.20	0	0.00	33.15	0.5	546	0.09%
2023/03/27	5	33.10	0	0.00	33.40	5	596	0.84%
2023/03/22	0	0.00	0.1	34.00	33.85	-0.1	607	-0.02%
2023/03/14	1	34.00	0	0.00	33.50	1	777	0.13%
2023/03/01	0	0.00	1	35.60	35.55	-1	765	-0.13%
2023/02/24	0	0.00	5	35.15	35.05	-5	762	-0.66%
2023/02/23	0	0.00	2	34.75	34.85	-2	774	-0.26%
2023/02/21	1	34.60	0	0.00	34.70	1	779	0.13%
2023/02/13	0	0.00	5	34.05	34.10	-5	815	-0.61%
2023/02/02	0	0.00	5	34.40	34.25	-5	810	-0.62%
2023/01/31	0	0.00	1	33.30	33.65	-1	803	-0.12%
2023/01/30	0	0.00	1	33.45	33.25	-1	804	-0.12%
2023/01/17	1	33.30	0	0.00	33.00	1	807	0.12%
2023/01/11	0	0.00	6	32.80	32.75	-6	790	-0.76%
2022/12/26	1	35.30	0.5	35.40	34.90	0.5	833	0.06%
2022/12/23	0	0.00	4	34.65	34.55	-4	817	-0.49%
2022/12/20	0	0.00	1	34.35	33.15	-1	848	-0.12%
2022/12/19	1	35.55	0	0.00	34.65	1	848	0.12%
2022/12/14	5	34.60	5	34.15	33.90	0	821	0.00%
2022/12/13	2	34.15	0	0.00	34.25	2	815	0.25%
2022/12/12	0	0.00	10	37.20	36.30	-10	781	-1.28%
2022/12/09	0	0.00	0.2	33.85	34.45	-0.2	714	-0.03%
2022/12/08	0	0.00	13	34.37	33.85	-13	755	-1.72%
2022/12/07	10	34.10	2	34.15	34.30	8	766	1.04%
2022/11/30	0	0.00	3	32.65	32.75	-3	941	-0.32%
2022/11/22	3	32.40	0.1	32.25	32.25	2.9	1,149	0.25%
2022/11/21	8	33.09	8	33.40	32.95	0	1,165	0.00%
2022/11/18	2	32.20	2	32.20	32.20	0	1,187	0.00%
2022/11/17	6	32.57	3	32.48	32.40	3	1,236	0.24%
2022/11/15	4	31.78	0	0.00	31.75	4	1,315	0.30%
2022/11/14	8	31.81	0.1	32.05	32.15	8	1,335	0.60%
2022/11/11	0	0.00	1.1	30.38	30.20	-1.1	1,329	-0.08%
2022/11/08	0	0.00	0.1	30.90	30.80	-0.1	1,371	-0.01%
2022/10/26	1	28.75	0	0.00	28.90	1	1,442	0.07%
2022/10/17	6	29.03	0	0.00	30.10	6	1,585	0.38%
2022/10/11	0	0.00	10	30.62	30.75	-10	1,624	-0.62%
2022/10/04	0	0.00	0.3	32.24	32.55	-0.3	1,645	-0.02%
2022/09/30	0	0.00	5	31.20	32.25	-5	1,644	-0.30%
2022/09/29	0	0.00	2	31.75	32.20	-2	1,638	-0.12%
2022/09/28	4.2	32.54	11	31.01	31.00	-6.9	1,634	-0.42%
2022/09/27	1	32.80	1.1	33.24	33.35	-0.1	1,616	0.00%
2022/09/26	1	33.80	5	33.31	33.15	-4	1,625	-0.25%
2022/09/23	7	35.31	1	34.80	34.45	6	1,629	0.37%
2022/09/22	1	35.40	4	35.89	35.80	-3	1,662	-0.18%
2022/09/21	1.1	35.94	0	0.00	35.90	1.1	1,685	0.06%
2022/09/20	1	36.30	0	0.00	36.35	1	1,725	0.06%
2022/09/19	3	36.82	0	0.00	36.50	3	1,751	0.17%
2022/09/16	5	37.99	0	0.00	37.70	5	1,752	0.29%
2022/09/15	1	38.25	5	39.14	38.00	-4	1,864	-0.21%
2022/09/13	1	39.60	5	39.88	40.00	-4	1,935	-0.21%
2022/09/12	31	39.26	12	39.65	40.00	19	1,909	1.00%
2022/09/08	0	0.00	0.1	38.00	38.10	-0.1	1,816	-0.01%
2022/09/06	0	0.00	4	36.45	36.30	-4	1,792	-0.22%
2022/09/05	4	38.23	0	0.00	37.10	4	1,784	0.22%
2022/09/02	0	0.00	17	37.70	37.90	-17	1,732	-0.98%
2022/09/01	0	0.00	4	37.61	37.50	-4	1,733	-0.23%
2022/08/31	0	0.00	3	37.40	36.85	-3	1,707	-0.18%
2022/08/30	0.2	36.50	2	36.63	36.55	-1.8	1,678	-0.11%
2022/08/29	0	0.00	1	37.80	37.90	-1	1,647	-0.06%
2022/08/25	8.1	37.19	0	0.00	37.40	8.1	1,601	0.51%
2022/08/24	4	37.85	3	37.00	37.75	1	1,565	0.06%
2022/08/23	2	36.30	5	36.40	36.20	-3	1,523	-0.20%
2022/08/22	0	0.00	1	37.50	37.00	-1	1,464	-0.07%
2022/08/19	1	36.60	8	36.23	36.70	-7	1,436	-0.49%
2022/08/18	0	0.00	1	35.50	35.30	-1	1,401	-0.07%
2022/08/16	4	35.16	3	35.17	35.15	1	1,381	0.07%
2022/08/15	6	33.92	1	34.05	34.65	5	1,377	0.36%
2022/08/11	1	33.15	2	33.45	33.45	-1	1,401	-0.07%
2022/08/08	0.3	33.95	0.3	34.00	34.10	0	1,591	0.00%
2022/08/03	0.3	33.70	0	33.70	33.50	0.3	1,590	0.02%
2022/07/29	0	0.00	10	34.96	35.15	-10	1,585	-0.63%
2022/07/27	0	0.00	5	35.65	35.60	-5	1,581	-0.32%
2022/07/26	5	35.34	4	35.39	35.55	1	1,578	0.06%
2022/07/25	11	35.03	3	34.88	35.25	8	1,590	0.50%
2022/07/22	1	34.20	5	34.18	34.30	-4	1,623	-0.25%
2022/07/20	2	33.43	2	33.85	33.80	0	1,661	0.00%
2022/07/19	0	0.00	4	33.90	33.80	-4	1,786	-0.22%
2022/07/18	0	0.00	1	32.95	32.95	-1	1,911	-0.05%
2022/07/13	0	0.00	1	31.70	31.75	-1	1,933	-0.05%
2022/07/12	1	31.00	0	0.00	31.15	1	1,956	0.05%
2022/07/11	0	0.00	2	31.33	31.55	-2	1,971	-0.10%
2022/07/06	0	0.00	1	30.65	30.50	-1	1,978	-0.05%
2022/07/05	1	30.00	0	0.00	30.50	1	1,969	0.05%
2022/07/04	1	29.90	0	0.00	29.80	1	1,960	0.05%
2022/07/01	2	30.90	1	32.00	30.80	1	1,938	0.05%
2022/06/30	8	32.54	9	32.27	31.90	-1	1,908	-0.05%
2022/06/29	0	0.00	1	33.70	33.75	-1	1,854	-0.05%
2022/06/28	0	0.00	3	33.43	33.20	-3	1,817	-0.17%
2022/06/27	0	0.00	3	32.63	32.70	-3	1,764	-0.17%
2022/06/24	1	31.40	1	31.55	31.65	0	1,729	0.00%
2022/06/23	10	33.40	4	34.34	31.95	6	1,708	0.35%
2022/06/22	5	33.72	9.9	33.77	33.30	-4.9	1,580	-0.31%
2022/06/21	0.3	33.35	7.4	32.57	33.60	-7.1	1,496	-0.47%
2022/06/20	4	31.46	3	32.00	31.05	1	1,430	0.07%
2022/06/17	1	31.10	0	0.00	31.70	1	1,420	0.07%
2022/06/16	4	31.94	2	32.13	31.40	2	1,413	0.14%
2022/06/14	5	31.45	0	0.00	31.05	5	1,384	0.36%
2022/06/13	0	0.00	2	32.65	32.90	-2	1,351	-0.15%
2022/06/10	0	0.00	4	32.40	32.60	-4	1,321	-0.30%
2022/06/09	1	31.95	0	0.00	31.95	1	1,293	0.08%
2022/06/07	4	31.24	0.1	31.25	31.35	3.9	1,277	0.30%
2022/06/01	0	0.00	2	31.80	31.80	-2	1,267	-0.16%
2022/05/31	1	32.10	0	0.00	31.80	1	1,259	0.08%
2022/05/25	1	30.90	1	30.90	31.25	0	1,231	0.00%
2022/05/20	0	0.00	1	31.75	31.70	-1	1,199	-0.08%
2022/05/19	1	31.80	0	0.00	31.40	1	1,184	0.08%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	1	30.95	0.1	31.70	31.70	1	1,116	0.09%
2022/05/16	0	0.00	15	30.72	31.15	-15	999	-1.50%
2022/05/11	1	28.50	0	0.00	28.60	1	920	0.11%
2022/05/10	1	29.25	0	0.00	28.95	1	910	0.11%
2022/05/09	1	30.10	2	29.83	29.75	-1	895	-0.11%
2022/05/06	1	29.20	0	0.00	29.35	1	873	0.11%
2022/05/04	4	29.34	0	0.00	29.30	4	860	0.46%
2022/04/29	7	31.14	0	0.00	30.80	7	829	0.84%
2022/04/28	5	31.80	10	32.43	31.80	-5	788	-0.63%
2022/04/27	1	28.80	4	30.63	31.15	-3	702	-0.43%
2022/04/26	3	29.93	5	30.05	29.55	-2	662	-0.30%
2022/04/25	8	32.10	15	33.63	31.00	-7	622	-1.12%
2022/04/22	12	33.34	28	33.39	31.85	-16	480	-3.33%
2022/04/21	0	0.00	15	31.71	31.80	-15	330	-4.53%
2022/04/20	0	0.00	12.4	30.81	30.80	-12.4	299	-4.16%
2022/04/19	2	30.03	0	0.00	30.30	2	288	0.69%
2022/04/18	2	30.50	8	30.68	30.40	-6	271	-2.21%
2022/04/15	2	30.23	7	29.99	30.00	-5	245	-2.03%
2022/04/14	2.2	29.05	2	29.45	29.10	0.2	219	0.09%
2022/04/12	0.2	28.55	8.2	28.59	28.70	-8	204	-3.89%
2022/04/11	1	28.00	2	28.05	28.05	-1	193	-0.52%
2022/04/06	1	28.20	2	28.15	28.10	-1	194	-0.51%
2022/03/31	2	27.85	0	0.00	27.95	2	191	1.04%
2022/03/28	0	0.00	1	28.10	28.15	-1	189	-0.53%
2022/03/24	0	0.00	3	28.00	28.00	-3	184	-1.62%
2022/03/23	1	27.45	0	0.00	27.60	1	184	0.54%
2022/03/11	0	0.00	0.3	27.10	27.05	-0.3	191	-0.17%
2022/03/08	1	26.70	0	0.00	26.75	1	192	0.52%
2022/03/07	2	27.10	0	0.00	26.95	2	189	1.05%
2022/03/04	2	27.75	0	0.00	27.75	2	187	1.06%
2022/03/03	0	0.00	3	28.15	28.15	-3	193	-1.55%
2022/02/24	2	27.10	0	0.00	27.10	2	196	1.02%
2022/02/22	4	27.71	0	0.00	27.60	4	194	2.06%
2022/02/18	0	0.00	1	28.30	28.15	-1	193	-0.52%
2022/02/17	1	28.05	0	0.00	28.05	1	191	0.52%
2022/02/16	1	27.81	1	28.05	28.05	0	189	0.02%
2022/02/14	0	27.30	0	0.00	27.20	0	183	0.01%
2022/02/07	1	27.15	0	0.00	27.20	1	178	0.56%
2022/01/24	2	26.60	0	0.00	26.60	2	172	1.16%
2022/01/21	1	26.85	0	0.00	26.80	1	172	0.58%
2022/01/20	2	27.03	0	0.00	27.10	2	172	1.16%
2022/01/19	2	27.38	0	0.00	27.35	2	169	1.18%
2022/01/14	0	0.00	1	28.00	27.95	-1	167	-0.60%
2022/01/12	2	28.05	2	28.68	28.05	0	164	0.00%
2022/01/11	3	27.83	0	0.00	27.80	3	155	1.92%
2022/01/07	0	0.00	2	27.70	27.80	-2	140	-1.42%
2021/12/29	1	27.00	0	0.00	27.00	1	130	0.77%
2021/12/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2021/12/24	1	26.65	0	0.00	26.70	1	138	0.72%
2021/12/15	1	26.45	0	0.00	26.45	1	144	0.69%
2021/12/07	2	26.70	0	0.00	26.65	2	161	1.24%
2021/12/02	0.2	26.85	0	0.00	26.85	0.2	175	0.09%
2021/11/30	2	26.85	0	0.00	26.90	2	181	1.10%
2021/11/26	2	27.30	2	26.75	26.75	0	178	0.00%
2021/11/25	0	0.00	1	26.40	26.50	-1	176	-0.57%
2021/11/24	2	26.40	0	0.00	26.40	2	185	1.08%
2021/11/23	2	26.53	0	0.00	26.50	2	188	1.06%
2021/11/15	4	26.50	0	0.00	26.75	4	202	1.97%
2021/11/02	0	0.00	7	26.81	26.85	-7	235	-2.97%
2021/11/01	1	27.00	0	0.00	26.95	1	242	0.41%
2021/10/28	0	0.00	3	27.12	27.10	-3	261	-1.15%
2021/10/27	0	0.00	1	26.90	26.80	-1	262	-0.38%
2021/10/26	2	26.38	0	0.00	26.40	2	268	0.75%
2021/10/25	2	26.15	0	0.00	26.30	2	270	0.74%
2021/10/20	1	26.20	0	0.00	26.15	1	282	0.35%
2021/10/18	2	25.88	0	0.00	26.10	2	293	0.68%
2021/10/15	2	25.70	0	0.00	25.85	2	298	0.67%
2021/10/13	3	25.85	0	0.00	25.70	3	310	0.97%
2021/09/29	2	26.88	0	0.00	26.75	2	443	0.45%
2021/09/27	1	27.00	0	0.00	27.10	1	446	0.22%
2021/09/14	0	0.00	1	29.95	29.95	-1	485	-0.21%
2021/09/08	1	29.90	3	29.85	29.75	-2	491	-0.41%
2021/09/07	0	0.00	2	29.70	29.80	-2	486	-0.41%
2021/09/02	0	0.00	7	29.46	29.25	-7	511	-1.37%
2021/08/31	1	29.20	4	29.70	29.20	-3	516	-0.58%
2021/08/30	5	29.42	1	29.60	29.55	4	518	0.77%
2021/08/25	0	0.00	1	28.20	28.30	-1	531	-0.19%
2021/08/24	0	0.00	1	27.50	27.50	-1	537	-0.19%
2021/08/19	0	0.00	2	27.15	26.85	-2	554	-0.36%
2021/08/18	2	27.05	0	0.00	27.45	2	556	0.36%
2021/08/17	2	27.48	0	0.00	27.30	2	557	0.36%
2021/08/16	0	0.00	1	27.70	27.60	-1	569	-0.18%
2021/08/13	0	0.00	3	28.55	28.10	-3	573	-0.52%
2021/08/11	5	28.52	0	0.00	28.55	5	581	0.86%
2021/08/10	0	0.00	2	29.30	29.15	-2	590	-0.34%
2021/08/09	0	0.00	7	29.49	29.50	-7	620	-1.13%
2021/08/06	2	29.35	0	0.00	29.30	2	631	0.32%
2021/08/05	2	29.48	0.1	29.70	29.45	1.9	685	0.27%
2021/08/04	1	29.65	1	29.75	29.70	0	715	0.00%
2021/08/02	0	0.00	1	29.95	29.95	-1	715	-0.14%
2021/07/30	3	30.00	0	0.00	30.00	3	716	0.42%
2021/07/29	4	30.21	0	0.00	30.15	4	715	0.56%
2021/07/28	2	30.05	7	30.05	30.10	-5	718	-0.70%
2021/07/27	3	30.42	0	0.00	30.35	3	727	0.41%
2021/07/26	2	30.58	0	0.00	30.50	2	735	0.27%
2021/07/22	1	30.80	0	0.00	30.70	1	732	0.14%
2021/07/21	4	30.86	10	30.85	30.75	-6	736	-0.82%
2021/07/19	2	31.30	0	0.00	31.25	2	742	0.27%
2021/07/16	10	31.70	5	31.74	31.45	5	747	0.67%
2021/07/15	1	30.75	0	0.00	30.80	1	631	0.16%
2021/07/14	3	30.48	0	0.00	30.75	3	636	0.47%
2021/07/13	12	30.73	1	30.60	30.55	11	638	1.72%
2021/07/09	1	30.80	0	0.00	30.80	1	635	0.16%
2021/07/08	2	31.00	0	0.00	31.15	2	644	0.31%
2021/07/07	2	31.05	0	0.00	31.00	2	656	0.30%
2021/07/06	3	31.18	0	0.00	31.15	3	667	0.45%
2021/07/05	3	31.32	0	0.00	31.25	3	671	0.45%
2021/07/01	2	31.58	3	32.18	31.50	-1	679	-0.15%
2021/06/30	0.2	32.00	6	31.91	32.10	-5.8	679	-0.85%
2021/06/29	3	31.30	0	0.00	31.25	3	666	0.45%
2021/06/28	1	31.40	0.1	31.45	31.50	0.9	671	0.13%
2021/06/25	3	31.70	3	31.35	31.35	0	684	0.00%
2021/06/24	0	0.00	2	31.53	31.50	-2	682	-0.29%
2021/06/22	1	30.90	0	0.00	30.85	1	680	0.15%
2021/06/21	2	31.30	0	0.00	31.10	2	679	0.29%
2021/06/18	1	31.55	0	0.00	31.70	1	681	0.15%
2021/06/17	0	0.00	3	31.93	31.75	-3	683	-0.44%
2021/06/16	4	31.41	0	0.00	31.35	4	672	0.60%
2021/06/11	5	31.84	0	0.00	31.60	5	674	0.74%
2021/06/10	0	0.00	8	32.14	32.45	-8	665	-1.20%
2021/06/09	1	31.15	0	0.00	31.20	1	648	0.15%
2021/06/08	0	0.00	2	31.53	31.40	-2	648	-0.31%
2021/06/07	1	31.00	0	0.00	31.00	1	646	0.15%
2021/06/03	6	31.53	5	32.00	31.50	1	641	0.16%
2021/06/01	1	31.10	0	0.00	31.10	1	627	0.16%
2021/05/28	1	30.80	1.1	30.81	30.80	-0.1	604	-0.01%
2021/05/26	0.4	30.48	0	0.00	30.50	0.4	600	0.07%
2021/05/25	0.5	30.59	4	30.49	30.40	-3.5	598	-0.58%
2021/05/24	3.2	30.60	0	0.00	30.30	3.2	596	0.53%
2021/05/21	2	30.90	0	0.00	31.00	2	587	0.34%
2021/05/19	2	31.30	0	0.00	31.25	2	593	0.34%
2021/05/18	3	31.05	0	0.00	31.65	3	591	0.51%
2021/05/14	6	31.35	10	31.61	31.20	-4	554	-0.72%
2021/05/13	14	33.27	9	33.76	31.95	5	545	0.92%
2021/05/12	3	32.27	3	32.05	32.25	0	494	0.00%
2021/05/11	1	31.80	0	0.00	31.00	1	461	0.22%
2021/05/07	0	0.00	5	31.36	31.85	-5	449	-1.11%
2021/05/06	0	0.00	2	30.85	31.00	-2	450	-0.44%
2021/05/05	1	31.10	0	0.00	31.15	1	447	0.22%
2021/05/04	1	32.20	0	0.00	31.35	1	447	0.22%
2021/05/03	0	0.00	1	33.15	32.50	-1	438	-0.23%
2021/04/26	2	32.50	0	0.00	32.45	2	500	0.40%
2021/04/23	2	32.45	0	0.00	32.50	2	507	0.39%
2021/04/22	2	33.58	2	33.60	32.80	0	525	0.00%
2021/04/21	1	33.70	1	33.80	33.80	0	520	0.00%
2021/04/20	0	0.00	1	33.60	33.85	-1	523	-0.19%
2021/04/15	1	33.05	0	0.00	32.95	1	537	0.19%
2021/04/14	3	33.05	10	32.80	32.90	-7	541	-1.29%
2021/04/12	5	33.94	1	34.10	34.00	4	536	0.75%
2021/04/09	3	33.63	2	33.68	33.75	1	525	0.19%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/07	1	33.40	0	0.00	33.65	1	523	0.19%
2021/04/06	1	33.75	0	0.00	33.60	1	523	0.19%
2021/04/01	1	33.60	0	0.00	33.85	1	526	0.19%
2021/03/31	0	0.00	18.6	33.49	33.60	-18.6	525	-3.54%
2021/03/30	0	0.00	3	33.62	33.60	-3	526	-0.57%
2021/03/29	1	32.85	0	0.00	32.90	1	546	0.18%
2021/03/25	0	0.00	0.1	32.65	32.90	-0.1	585	-0.02%
2021/03/12	1	31.75	1	31.85	31.70	0	629	0.00%
2021/03/10	1	31.10	1.3	31.31	31.30	-0.3	646	-0.05%
2021/03/02	0	0.00	1	32.20	31.80	-1	669	-0.15%
2021/02/26	0	0.00	1	32.40	32.25	-1	675	-0.15%
2021/02/22	5	33.14	5	32.88	33.00	0	685	0.00%
2021/02/18	0	0.00	0	31.00	31.50	0	686	-0.01%
2021/02/17	1	30.60	0	0.00	30.70	1	685	0.15%
2021/02/05	3	30.95	0	0.00	30.90	3	680	0.44%
2021/02/04	2	31.43	0	0.00	31.00	2	681	0.29%
2021/02/02	1	31.65	0	0.00	31.55	1	694	0.14%
2021/02/01	1	31.80	0	0.00	31.75	1	704	0.14%
2021/01/27	2	32.50	0	0.00	32.45	2	702	0.28%
2021/01/22	3	31.77	2	31.60	31.80	1	702	0.14%
2021/01/21	2	32.35	0	0.00	32.05	2	702	0.28%
2021/01/20	15	33.06	14	33.18	32.85	1	689	0.15%
2021/01/18	2	32.60	0.1	32.65	32.65	1.9	646	0.29%
2021/01/15	6	31.90	1	32.30	31.90	5	633	0.79%
2021/01/13	1	33.60	10	33.60	33.25	-9	615	-1.46%
2021/01/12	10	33.96	0	0.00	33.70	10	616	1.62%
2021/01/07	0	0.00	1	34.15	34.10	-1	631	-0.16%
2021/01/06	1	34.50	0	0.00	34.30	1	629	0.16%
2021/01/05	1	34.70	0	0.00	34.60	1	622	0.16%
2020/12/29	3	34.70	1	34.70	34.60	2	621	0.32%
2020/12/28	8	34.91	1	34.80	34.65	7	641	1.09%
2020/12/25	1	35.15	0	0.00	34.90	1	636	0.16%
2020/12/24	1	35.30	3	35.50	35.20	-2	635	-0.31%
2020/12/23	5	36.11	0.2	36.70	35.35	4.8	645	0.74%
2020/12/22	19.1	36.87	17	35.75	36.90	2.1	633	0.33%
2020/12/21	1.1	34.84	3	34.95	35.00	-1.9	602	-0.32%
2020/12/18	5	34.59	0	0.00	34.60	5	606	0.82%
2020/12/16	5	34.75	0	0.00	34.75	5	627	0.80%
2020/12/15	1	34.70	0	0.00	34.65	1	630	0.16%
2020/12/14	2	35.18	0	0.00	35.10	2	632	0.32%
2020/12/10	9	35.69	2	35.73	35.65	7	638	1.10%
2020/12/08	0	0.00	11	35.50	35.35	-11	640	-1.72%
2020/12/07	2	35.25	0	0.00	35.20	2	633	0.32%
2020/12/04	4	34.83	1	34.85	34.80	3	625	0.47%
2020/12/02	5	34.90	0	0.00	34.90	5	635	0.79%
2020/12/01	6	35.08	1	34.95	34.90	5	647	0.76%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/25	0	0.00	0.2	35.00	35.00	-0.2	672	-0.04%
2020/11/23	0	0.00	0.5	35.00	35.05	-0.5	705	-0.07%
2020/11/19	2	35.28	0	0.00	35.40	2	719	0.28%
2020/11/17	2	35.13	0	0.00	35.05	2	740	0.27%
2020/11/16	2	35.58	0	0.00	35.55	2	763	0.26%
2020/11/13	1	35.55	0	0.00	35.70	1	776	0.13%
2020/11/10	1	36.55	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	2	37.00	37.00	-2	832	-0.24%
2020/11/05	0.7	36.00	0	0.00	36.00	0.7	899	0.07%
2020/11/04	1	35.70	0	0.00	35.65	1	940	0.11%
2020/11/02	1	35.60	0	0.00	35.65	1	1,231	0.08%
2020/10/28	3	36.35	0	0.00	36.00	3	1,370	0.22%
2020/10/27	1	36.50	0.1	36.40	36.30	0.9	1,378	0.07%
2020/10/23	1	36.80	0	0.00	36.90	1	1,412	0.07%
2020/10/16	0	0.00	7	37.47	37.50	-7	1,683	-0.42%
2020/10/15	1	36.60	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	1	37.30	37.15	-1	1,843	-0.05%
2020/10/08	0	0.00	2	36.90	36.65	-2	1,978	-0.10%
2020/10/06	0	0.00	1	36.95	36.85	-1	2,206	-0.05%
2020/10/05	1	37.00	4	36.50	37.05	-3	2,332	-0.13%
2020/09/30	2	35.45	0	0.00	35.75	2	2,364	0.08%
2020/09/29	3	35.50	0	0.00	35.50	3	2,541	0.12%
2020/09/28	1	35.35	0	0.00	35.55	1	2,576	0.04%
2020/09/25	24	35.35	2	35.00	34.95	22	2,620	0.84%
2020/09/24	1	37.50	3	37.22	37.10	-2	2,669	-0.07%
2020/09/23	0	0.00	1	37.95	37.90	-1	2,698	-0.04%
2020/09/22	1	38.50	0	0.00	38.40	1	2,719	0.04%
2020/09/18	0	0.00	11	38.94	38.75	-11	2,815	-0.39%
2020/09/17	1	38.45	1	38.70	38.70	0	2,878	0.00%
2020/09/16	1	38.45	0	0.00	38.35	1	2,911	0.03%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,941	-0.03%
2020/09/14	1	37.70	1	37.70	37.80	0	3,000	0.00%
2020/09/11	1	37.60	2	37.78	37.70	-1	3,174	-0.03%
2020/09/10	1	37.40	0	0.00	37.50	1	3,235	0.03%
2020/09/08	1	37.50	3	37.73	37.65	-2	3,405	-0.06%
2020/09/07	2	37.85	0	0.00	37.60	2	3,457	0.06%
2020/09/04	1	37.75	0	0.00	37.85	1	3,603	0.03%
2020/09/03	0	0.00	1	39.45	39.45	-1	3,686	-0.03%
2020/09/02	20	39.90	1	39.90	39.95	19	3,746	0.51%
2020/09/01	1	39.25	0	0.00	39.30	1	3,802	0.03%
2020/08/31	3	39.60	5	39.58	39.60	-2	3,876	-0.05%
2020/08/28	5	40.19	1	39.95	39.70	4	3,938	0.10%
2020/08/27	1	38.70	0	0.00	38.95	1	4,070	0.02%
2020/08/26	0	0.00	1	39.15	39.00	-1	4,278	-0.02%
2020/08/25	2	38.38	0	0.00	38.30	2	4,480	0.04%
2020/08/24	1	39.00	0	0.00	38.80	1	4,799	0.02%
2020/08/21	7	39.57	16	39.37	39.00	-9	5,067	-0.18%
2020/08/20	22	38.54	2	38.30	38.50	20	5,284	0.38%
2020/08/19	2	39.95	1	39.90	39.70	1	5,755	0.02%
2020/08/18	3	40.08	19	39.94	39.90	-16	6,436	-0.25%
2020/08/17	1	39.95	1	40.20	40.20	0	6,936	0.00%
2020/08/14	0	0.00	10	40.95	40.15	-10	7,493	-0.13%
2020/08/13	1	40.10	0	0.00	39.85	1	7,654	0.01%
2020/08/12	0	0.00	2	40.25	40.05	-2	7,827	-0.03%
2020/08/11	14	40.13	3	40.18	40.20	11	7,853	0.14%
2020/08/10	8	41.04	0	0.00	41.30	8	7,853	0.10%
2020/08/07	17.1	42.73	16	42.88	41.70	1.1	7,882	0.01%
2020/08/06	15.3	41.85	4.4	42.04	41.70	10.9	7,790	0.14%
2020/08/05	2.2	40.70	11	40.47	40.45	-8.8	7,755	-0.11%
2020/08/04	2	41.30	5	40.96	40.70	-3	7,858	-0.04%
2020/08/03	17	41.30	58	40.96	41.15	-41	7,932	-0.52%
2020/07/31	8	39.12	2	39.40	39.05	6	8,018	0.07%
2020/07/28	11	37.59	0	0.00	37.20	11	8,641	0.13%
2020/07/27	4	38.68	3	39.55	38.20	1	8,929	0.01%
2020/07/24	3	39.55	11	39.71	39.35	-8	9,148	-0.09%
2020/07/23	8	40.51	3	40.47	40.10	5	9,498	0.05%
2020/07/22	2	41.33	7	41.42	41.05	-5	9,716	-0.05%
2020/07/21	3	40.62	1	40.30	40.50	2	9,831	0.02%
2020/07/20	9	40.34	20	40.61	40.55	-11	9,930	-0.11%
2020/07/17	9	39.31	11	39.65	38.45	-2	9,809	-0.02%
2020/07/16	4	40.58	3	40.57	40.25	1	9,754	0.01%
2020/07/15	3	40.97	0	0.00	40.50	3	9,756	0.03%
2020/07/14	2	41.10	2	42.30	41.35	0	9,758	0.00%
2020/07/13	32.1	43.32	29	43.07	42.55	3.1	9,734	0.03%
2020/07/10	31.1	41.37	20	41.94	41.90	11.1	9,583	0.12%
2020/07/09	0	0.00	37	41.34	41.70	-37	9,481	-0.39%
2020/07/08	33	42.39	51.1	42.15	42.00	-18.1	9,495	-0.19%
2020/07/07	23	40.83	2	39.90	40.00	21	9,335	0.22%
2020/07/06	9	41.77	20	41.74	41.05	-11	9,310	-0.12%
2020/07/03	23	40.64	39	40.90	40.95	-16	9,269	-0.17%
2020/07/02	31	40.38	24	39.97	39.70	7	9,262	0.08%
2020/07/01	14	39.38	19	39.47	39.20	-5	9,299	-0.05%
2020/06/30	8	39.55	10	39.20	39.20	-2	9,321	-0.02%
2020/06/29	14	40.04	11	40.17	39.75	3	9,383	0.03%
2020/06/24	6	38.86	5.8	39.39	38.30	0.2	9,312	0.00%
2020/06/23	2	39.85	5	39.89	39.75	-3	9,268	-0.03%
2020/06/19	1	41.35	6	41.47	40.85	-5	9,235	-0.05%
2020/06/18	59	43.53	34	43.48	42.60	25	9,177	0.27%
2020/06/17	4	41.78	25	41.64	41.65	-21	9,005	-0.23%
2020/06/16	9	41.32	3	41.12	41.40	6	8,960	0.07%
2020/06/15	39	41.29	27	41.30	41.00	12	8,946	0.13%
2020/06/12	3	39.97	0	0.00	39.90	3	8,853	0.03%
2020/06/11	5	40.70	5	41.70	39.80	0	8,841	0.00%
2020/06/10	3	41.28	4	40.88	40.85	-1	8,744	-0.01%
2020/06/09	14	40.45	1	40.25	40.25	13	8,715	0.15%
2020/06/08	0	0.00	13	41.17	40.60	-13	8,719	-0.15%
2020/06/05	23	41.09	17	40.83	40.85	6	8,719	0.07%
2020/06/04	5	39.95	6	40.20	39.60	-1	8,720	-0.01%
2020/06/03	54	40.39	51	40.20	39.85	3	8,849	0.03%
2020/06/02	42	39.91	54	39.62	39.05	-12	8,909	-0.13%
2020/06/01	14	44.17	12	43.65	43.15	2	8,887	0.02%
2020/05/29	84	44.25	77	44.92	45.50	7	8,761	0.08%
2020/05/28	47	42.89	42	43.41	42.80	5	8,433	0.06%
2020/05/27	76	42.39	81	42.28	41.80	-5	8,163	-0.06%
2020/05/26	98	48.70	76	49.24	44.95	22	7,941	0.28%
2020/05/25	176	51.75	155	52.13	49.85	21	7,440	0.28%	大買/大賣/
2020/05/22	51	49.41	34	49.30	50.60	17	6,763	0.25%
2020/05/21	67	46.42	59.1	46.55	46.00	7.9	6,279	0.13%
2020/05/20	18	41.09	5	42.62	44.30	13	5,723	0.23%
2020/05/19	49	41.30	58.7	41.79	40.30	-9.7	5,540	-0.17%
2020/05/18	1	40.30	4	40.76	41.85	-3	5,353	-0.06%
2020/05/15	12	36.07	10	37.10	38.05	2	5,306	0.04%
2020/05/14	1	40.90	0	0.00	38.40	1	5,264	0.02%
2020/05/13	5	41.40	1	42.90	42.50	4	5,206	0.08%
2020/05/12	0	0.00	2	40.95	41.00	-2	5,137	-0.04%
2020/05/11	9	39.92	12	40.35	39.50	-3	5,067	-0.06%
2020/05/07	14	47.22	31	47.79	48.00	-17	4,954	-0.34%
2020/05/06	17	51.42	0	0.00	49.50	17	4,852	0.35%
2020/05/05	2	49.35	10	49.31	50.10	-8	4,660	-0.17%
2020/05/04	16	49.88	49	47.78	50.90	-33	4,474	-0.74%
2020/04/30	34	47.08	45.1	46.80	46.30	-11.1	4,187	-0.26%
2020/04/29	36	42.88	35	42.83	44.35	1	3,873	0.03%
2020/04/28	42	43.27	45.1	43.90	40.35	-3.1	3,670	-0.08%
2020/04/27	21	41.07	15.2	41.22	41.35	5.8	3,392	0.17%
2020/04/24	7	35.87	43	36.12	37.60	-36	3,095	-1.16%
2020/04/23	92	32.70	74	33.02	34.20	18	2,868	0.63%
2020/04/20	1	32.20	1	32.30	32.30	0	2,680	0.00%
2020/04/17	0	0.00	16	32.28	31.85	-16	2,654	-0.60%
2020/04/16	11	32.09	0	0.00	32.10	11	2,607	0.42%
2020/04/15	1	31.65	0	0.00	31.65	1	2,572	0.04%
2020/04/14	0	0.00	2	31.55	31.95	-2	2,553	-0.08%
2020/04/13	3	32.13	1	32.10	31.60	2	2,525	0.08%
2020/04/09	12	31.25	8	30.99	31.10	4	2,435	0.16%
2020/04/07	2	30.95	1	32.00	31.25	1	2,396	0.04%
2020/04/06	6	30.93	3	30.83	32.15	3	2,329	0.13%
2020/04/01	0	0.00	21	28.88	29.30	-21	2,254	-0.93%
2020/03/31	45.6	28.23	24	28.75	28.50	21.6	2,203	0.98%
2020/03/30	1	27.05	0	0.00	27.30	1	2,107	0.05%
2020/03/27	1	27.55	0	0.00	27.00	1	2,093	0.05%
2020/03/26	13	25.37	15	25.75	27.60	-2	2,066	-0.10%
2020/03/25	0	0.00	1	26.25	25.95	-1	2,039	-0.05%
2020/03/24	12	25.03	16	25.22	25.20	-4	2,017	-0.20%
2020/03/23	3	24.35	0	0.00	24.35	3	2,005	0.15%
2020/03/20	6	25.90	8	25.51	25.40	-2	1,995	-0.10%
2020/03/19	5	24.93	0	0.00	24.30	5	1,966	0.25%
2020/03/18	0	0.00	1	27.80	26.95	-1	1,926	-0.05%
2020/03/17	4	28.70	0	0.00	28.00	4	1,900	0.21%
2020/03/16	1	30.60	1	31.75	30.60	0	1,852	0.00%
2020/03/13	9	29.88	1	29.60	30.15	8	1,794	0.45%
2020/03/12	5	33.93	3	33.77	32.65	2	1,726	0.12%
2020/03/11	40	36.12	40	35.70	35.00	0	1,648	0.00%
2020/03/10	8	34.66	7	35.61	34.95	1	1,580	0.06%
2020/03/09	5	38.09	19	38.56	37.60	-14	1,498	-0.93%
2020/03/06	17	37.71	43.6	37.13	37.10	-26.6	1,298	-2.05%
2020/03/05	33	34.52	17	33.15	35.20	16	1,076	1.49%
2020/03/04	16	32.61	8	33.02	32.60	8	888	0.90%
2020/03/02	1	30.60	0	0.00	30.75	1	820	0.12%
2020/02/27	1	31.60	0	0.00	31.30	1	813	0.12%
2020/02/24	0	0.00	1.4	32.83	32.80	-1.4	825	-0.17%
2020/02/21	1	32.55	1.3	32.18	32.15	-0.3	788	-0.04%
2020/02/18	0	0.00	1	31.25	31.15	-1	767	-0.13%
2020/02/17	0	0.00	1.1	31.40	31.40	-1.1	768	-0.14%
2020/02/12	1	32.00	0	0.00	32.20	1	737	0.14%
2020/02/10	25	33.22	22	33.39	33.20	3	691	0.43%
2020/02/07	0	0.00	1	32.60	32.20	-1	591	-0.17%
2020/02/03	6	30.60	6	30.00	30.00	0	495	0.00%
2020/01/31	4	31.49	0	0.00	30.60	4	486	0.82%
2020/01/30	2	32.53	14	31.99	33.30	-12	435	-2.76%
2020/01/20	0	0.00	1	30.30	30.30	-1	328	-0.30%
2020/01/14	1	29.50	0	0.00	29.60	1	322	0.31%
2020/01/07	1	29.25	0	0.00	29.55	1	315	0.32%
2020/01/06	0	0.00	0.4	29.50	29.40	-0.4	313	-0.13%
2019/12/26	1	29.85	0	0.00	29.80	1	305	0.33%
2019/12/24	0	0.00	3	30.05	29.90	-3	305	-0.98%
2019/12/16	1	29.85	0	0.00	29.85	1	305	0.33%
2019/12/13	4	30.00	0	0.00	29.85	4	303	1.32%
2019/12/03	0	0.00	0.2	30.80	30.85	-0.2	286	-0.05%
2019/11/29	1	30.95	1	31.05	31.00	0	291	0.00%
2019/11/28	3	32.08	1	31.60	31.60	2	295	0.68%
2019/11/27	0	0.00	1.2	31.33	31.05	-1.2	272	-0.44%
2019/11/26	0.9	30.95	3	31.10	31.05	-2.1	272	-0.77%
2019/11/25	1	31.60	1	30.75	31.20	0	267	0.00%
2019/11/22	1	30.45	2	30.20	31.10	-1	249	-0.40%
2019/11/18	0	0.00	1	29.50	29.45	-1	215	-0.46%
2019/11/13	0	0.00	3	29.35	29.25	-3	204	-1.47%
2019/11/12	1	29.45	0	0.00	29.35	1	203	0.49%
2019/11/11	0	0.00	1	29.15	28.75	-1	198	-0.50%
2019/09/25	1	29.00	2	29.08	29.15	-1	252	-0.40%
2019/09/24	0	0.00	1	29.10	28.85	-1	250	-0.40%
2019/09/10	1	28.65	0	0.00	28.70	1	246	0.41%
2019/09/05	0	0.00	7	28.68	28.90	-7	245	-2.85%
2019/09/04	3	30.30	0	0.00	30.40	3	237	1.26%
2019/09/03	4	30.50	0	0.00	30.20	4	227	1.75%
2019/08/16	0	0.00	1	29.30	29.25	-1	187	-0.53%
2019/08/13	0	0.00	2	28.80	28.65	-2	178	-1.12%
2019/07/23	3	29.27	0	0.00	29.45	3	169	1.77%
2019/07/19	3	30.30	1	29.95	29.80	2	158	1.26%
2019/07/18	1	29.40	0	0.00	30.10	1	149	0.67%
2019/07/11	0.2	28.50	0	0.00	28.70	0.2	126	0.17%
2019/07/02	3.6	28.31	0	0.00	28.30	3.6	158	2.24%
2019/04/23	3	28.63	0	0.00	28.65	3	279	1.08%
2019/04/22	3	28.50	0	0.00	28.35	3	277	1.08%
2019/04/17	1	28.80	0	0.00	28.95	1	280	0.36%
2019/04/11	0	0.00	10	29.35	29.35	-10	309	-3.23%
2019/04/10	10	29.75	1	30.00	29.70	9	304	2.96%
2019/04/09	0	0.00	1	29.15	29.15	-1	278	-0.36%
2019/03/29	1	28.60	0	0.00	28.60	1	263	0.38%
2019/03/22	20	28.35	1	28.25	28.30	19	253	7.49%
2019/03/21	0	0.00	1.8	28.22	28.25	-1.8	254	-0.70%
2019/03/20	0	0.00	1	28.20	28.25	-1	255	-0.39%
2019/03/18	0	0.00	3	28.17	28.10	-3	260	-1.15%
2019/03/07	0	0.00	1	28.10	28.30	-1	257	-0.39%
2019/02/22	0	0.00	1	28.25	28.20	-1	240	-0.42%
2019/02/19	0	0.00	1	28.90	28.60	-1	234	-0.43%
2019/02/18	4	28.33	0	0.00	28.60	4	219	1.82%
2019/02/14	4	28.58	0	0.00	28.20	4	209	1.91%
2019/02/12	3	27.53	0	0.00	28.45	3	182	1.64%
2019/02/11	1	27.10	0	0.00	27.20	1	171	0.58%
2019/01/16	0	0.00	0.1	27.10	27.10	-0.1	176	-0.03%
2019/01/15	0	0.00	1	27.15	27.10	-1	176	-0.57%
2019/01/09	3	27.38	4	27.49	27.35	-1	176	-0.57%
2019/01/08	2	27.45	2	27.30	27.65	0	172	0.00%
2019/01/07	0	0.00	1	26.90	26.60	-1	150	-0.67%
2019/01/04	0	0.00	1	26.20	26.25	-1	145	-0.69%
2019/01/03	0	0.00	0.8	25.70	25.70	-0.8	157	-0.52%
2018/12/27	0	0.00	1	25.80	25.65	-1	172	-0.58%
2018/12/25	3	25.95	0	0.00	25.65	3	187	1.60%
2018/12/20	1	26.10	0	0.00	26.00	1	253	0.39%
2018/12/18	3	26.87	0	0.00	26.70	3	254	1.18%
2018/12/17	1	27.10	0	0.00	27.10	1	252	0.40%
2018/12/14	2	27.25	0	0.00	27.25	2	253	0.79%
2018/12/13	1	27.45	0	0.00	27.50	1	252	0.40%
2018/12/05	0	0.00	0.5	27.35	26.85	-0.5	233	-0.20%
2018/12/04	0	0.00	48	26.90	26.90	-48	235	-20.35%
2018/10/19	1	26.90	0	0.00	26.85	1	304	0.33%
2018/10/11	4	27.43	2	26.65	27.00	2	303	0.66%
2018/10/09	0	0.00	1	29.70	29.45	-1	293	-0.34%
2018/10/08	4	29.25	0	0.00	29.30	4	291	1.37%
2018/10/05	2	29.70	1	29.60	29.25	1	288	0.35%
2018/10/03	1	30.45	10	30.34	30.45	-9	284	-3.17%
2018/10/02	10	32.30	2	32.68	31.15	8	275	2.90%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/26	1	28.90	0	0.00	28.95	1	218	0.46%
2018/09/18	0	0.00	1	29.25	29.25	-1	220	-0.45%
2018/09/13	1	29.20	0	0.00	29.05	1	244	0.41%
2018/09/11	0	0.00	2	29.20	29.05	-2	241	-0.83%
2018/09/07	0	0.00	1	30.50	29.85	-1	245	-0.41%
2018/09/06	0	0.00	3	29.65	29.60	-3	229	-1.31%
2018/09/05	3	31.80	0	0.00	31.70	3	226	1.32%
2018/08/24	1	30.90	0	0.00	31.00	1	226	0.44%
2018/08/23	1	31.20	0	0.00	31.35	1	225	0.44%
2018/08/22	1	30.90	0	0.00	30.80	1	225	0.44%
2018/08/21	1	30.90	0	0.00	30.70	1	225	0.44%
2018/08/10	1	33.30	0	0.00	32.95	1	219	0.45%
2018/08/08	0.5	33.40	0	0.00	33.40	0.5	228	0.22%
2018/07/25	1	33.20	0	0.00	32.85	1	315	0.32%
2018/07/19	1	33.55	0	0.00	33.25	1	419	0.24%
2018/07/17	0.5	33.50	0	0.00	33.50	0.5	447	0.11%
2018/07/13	1	33.65	0	0.00	33.70	1	452	0.22%
2018/07/03	0	0.00	1	34.25	34.60	-1	527	-0.19%
2018/07/02	11	34.53	0	0.00	34.50	11	550	2.00%
2018/06/22	0.6	34.90	1	34.90	34.90	-0.5	583	-0.08%
2018/06/13	1	34.70	0	0.00	34.45	1	646	0.15%
2018/06/05	0	0.00	1	34.75	34.65	-1	684	-0.15%
2018/06/04	1	35.00	1	35.00	34.75	0	683	0.00%
2018/05/29	1	34.25	0	0.00	34.25	1	678	0.15%
2018/05/28	0	0.00	1	34.35	34.35	-1	678	-0.15%
2018/05/18	1	34.50	1	34.80	35.00	0	669	0.00%
2018/05/16	0	0.00	3	35.37	34.60	-3	664	-0.45%
2018/05/15	1	35.90	0	0.00	35.40	1	654	0.15%
2018/05/10	0	0.00	4	36.60	36.55	-4	642	-0.62%
2018/05/09	0	0.00	1	36.55	36.35	-1	645	-0.15%
2018/05/08	16	37.34	10	37.30	36.90	6	638	0.94%
2018/05/03	1	36.95	3	36.75	36.60	-2	593	-0.34%
2018/05/02	1	37.60	11	36.99	36.95	-10	589	-1.70%
2018/04/27	1	36.50	3	36.77	36.55	-2	570	-0.35%
2018/04/26	20	37.95	23	38.12	36.35	-3	563	-0.53%
2018/04/25	2	37.05	2	36.85	36.85	0	503	0.00%
2018/04/24	3	36.53	3	36.28	36.10	0	489	0.00%
2018/04/20	2	35.93	0	0.00	35.90	2	463	0.43%
2018/04/16	0	0.00	1	36.50	36.00	-1	439	-0.23%
2018/04/13	2	36.40	1	36.50	36.60	1	433	0.23%
2018/04/12	0	0.00	1	36.15	35.85	-1	413	-0.24%
2018/04/11	3	35.87	4	35.89	36.00	-1	412	-0.24%
2018/04/10	4	36.44	2	36.20	35.40	2	401	0.50%
2018/04/09	1	36.10	1	36.10	36.00	0	387	0.00%
2018/04/03	1	35.50	3	35.60	35.45	-2	373	-0.54%
2018/03/30	0	0.00	1	35.55	35.60	-1	341	-0.29%
2018/03/29	2	35.50	2	35.45	35.35	0	338	0.00%
2018/03/28	3	35.30	2	35.13	34.80	1	330	0.30%
2018/03/27	0	0.00	3	35.87	35.50	-3	324	-0.92%
2018/03/26	3	35.52	2	35.63	35.95	1	314	0.32%
2018/03/22	1	34.90	3	35.18	34.60	-2	289	-0.69%
2018/03/21	11	35.49	9	35.69	35.50	2	284	0.70%
2018/03/20	2	34.48	1	34.40	34.40	1	253	0.39%
2018/03/19	0	0.00	5	34.84	34.80	-5	253	-1.98%
2018/03/16	7	35.04	3	35.18	35.30	4	246	1.62%
2018/03/15	6	33.68	6	33.69	33.70	0	220	0.00%
2018/03/14	1	33.85	0	0.00	33.65	1	222	0.45%
2018/03/13	0	0.00	4	33.14	33.30	-4	221	-1.80%
2018/03/08	0	0.00	0.2	33.75	33.70	-0.2	330	-0.06%
2018/03/07	2	34.00	2	33.85	33.85	0	354	0.00%
2018/03/06	2	33.55	2	33.50	33.50	0	374	0.00%
2018/02/12	1	33.15	1	33.15	33.20	0	428	0.00%
2018/02/06	0	0.00	2	33.55	33.30	-2	435	-0.46%
2018/02/01	1	35.60	0	0.00	35.55	1	439	0.23%
2018/01/25	0	0.00	2	37.00	36.95	-2	433	-0.46%
2018/01/22	0	0.00	1	36.90	36.95	-1	437	-0.23%
2018/01/19	1	36.95	0	0.00	36.90	1	440	0.24%
2018/01/16	0	0.00	1	37.80	37.65	-1	455	-0.22%
2018/01/15	3	37.45	0	0.00	37.65	3	454	0.66%
2018/01/03	40	37.40	0	0.00	37.35	40	491	8.14%