森田 (8410)-凱基-台南券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	75.50	0	0.00	75.40	1	153	0.65%
2024/02/26	3	71.70	3	72.70	72.70	0	556	0.00%
2024/02/20	3	74.50	0	73.30	73.70	3	549	0.54%
2024/02/05	0	0.00	15	70.77	70.70	-15	548	-2.74%
2024/01/29	0	0.00	1	72.90	72.80	-1	541	-0.18%
2024/01/23	6	75.55	2	76.90	75.20	4	533	0.75%
2024/01/17	1	72.40	0	0.00	74.00	1	497	0.20%
2024/01/05	3	75.60	3	74.23	74.40	0	391	0.00%
2024/01/02	1	83.40	1	83.30	83.50	0	361	0.00%
2023/12/28	9	83.70	1	82.40	82.00	8	347	2.30%
2023/12/27	7	76.16	14.2	76.42	82.60	-7.2	317	-2.26%
2023/12/26	6	74.00	6	74.30	75.80	0	294	0.00%
2023/12/25	6	74.00	7	75.36	73.00	-1	288	-0.35%
2023/12/22	3	73.10	0	0.00	73.00	3	275	1.09%
2023/12/21	0	0.00	1	73.80	74.00	-1	276	-0.36%
2023/12/20	0	0.00	2	74.75	75.50	-2	237	-0.84%
2023/12/15	3	70.60	0	0.00	71.60	3	203	1.47%
2023/12/14	0	0.00	0.1	72.00	70.50	-0.1	189	-0.07%
2023/12/13	0	0.00	1	64.70	68.40	-1	151	-0.66%
2023/12/05	0	0.00	1	59.90	59.30	-1	111	-0.90%
2023/12/01	0	0.00	1	55.50	55.60	-1	113	-0.88%
2023/11/17	1	55.80	0	0.00	55.60	1	162	0.62%
2023/11/16	0	0.00	13	55.45	55.70	-13	163	-7.94%
2023/11/15	1	56.30	0	0.00	55.90	1	164	0.61%
2023/11/08	0	0.00	6	53.00	54.00	-6	172	-3.48%
2023/10/18	0	0.00	1	48.75	48.85	-1	239	-0.42%
2023/10/13	4	52.15	0	0.00	51.90	4	239	1.67%
2023/10/11	6	54.00	0	0.00	52.60	6	242	2.48%
2023/10/06	1	55.80	0	0.00	55.50	1	246	0.41%
2023/10/05	10	56.10	0	0.00	56.00	10	257	3.89%
2023/09/19	0	0.00	1	56.90	56.70	-1	276	-0.36%
2023/09/11	1	55.90	0	0.00	56.00	1	285	0.35%
2023/08/24	0	0.00	5	53.70	53.80	-5	292	-1.71%
2023/08/23	5	55.50	0	0.00	55.10	5	290	1.72%
2023/08/17	4	53.30	0	0.00	54.40	4	283	1.41%
2023/08/11	4	52.65	10	53.99	54.70	-6	284	-2.11%
2023/08/10	6	52.57	0	0.00	52.60	6	283	2.12%
2023/08/08	1	53.60	0	0.00	54.60	1	310	0.32%
2023/07/25	0	0.00	12	50.53	50.70	-12	282	-4.25%
2023/07/20	0	0.00	2	48.00	48.25	-2	268	-0.74%
2023/07/19	2	48.35	0	0.00	47.70	2	267	0.75%
2023/07/17	4	50.40	0	0.00	50.50	4	262	1.52%
2023/07/13	6	50.82	0	0.00	50.90	6	257	2.33%
2023/07/11	0	0.00	1	47.40	48.30	-1	237	-0.42%
2023/07/04	0	0.00	2	47.65	47.70	-2	208	-0.96%
2023/06/09	1	44.40	9	44.39	43.45	-8	165	-4.84%
2023/06/08	0	0.00	142	44.15	44.15	-142	150	-94.29%	大賣/鉅額交易
2023/05/29	6	38.01	0	0.00	38.15	6	105	5.70%
2023/05/18	0	0.00	1	37.95	37.45	-1	93	-1.07%
2023/05/16	0	0.00	1	36.40	37.00	-1	77	-1.28%
2023/05/12	1	36.50	2	34.50	34.65	-1	54	-1.82%
2023/05/11	0	0.00	4	33.93	34.25	-4	30	-13.24%
2023/05/10	4	31.15	1	31.20	31.15	3	15	19.89%
2023/05/09	0	0.00	2	30.95	30.70	-2	14	-14.05%
2022/12/26	15	29.50	0	0.00	29.40	15	18	83.26%
2022/12/08	7	29.80	0	0.00	29.55	7	19	35.99%
2022/11/21	1	28.70	0	0.00	28.85	1	28	3.48%
2022/11/09	1	29.80	0	0.00	29.90	1	42	2.36%
2022/10/28	1	30.70	0	0.00	30.40	1	44	2.26%
2022/08/12	0	0.00	2	32.40	32.45	-2	31	-6.43%
2022/08/11	2	31.50	3	33.57	31.50	-1	33	-3.01%
2022/08/10	3	32.90	3	32.83	32.90	0	28	0.00%
2022/06/20	2	29.73	2	29.83	29.65	0	29	0.00%
2022/06/09	2	30.55	3	30.60	30.65	-1	30	-3.28%
2022/05/30	0	0.00	2	30.60	30.60	-2	27	-7.35%
2022/05/18	5	29.65	0	0.00	29.85	5	24	20.31%
2022/05/17	0	0.00	1	28.85	28.90	-1	24	-4.11%
2022/04/15	0	0.00	2	31.65	31.90	-2	28	-6.97%
2022/03/25	13	31.50	0	0.00	31.80	13	49	26.23%
2022/03/24	7	31.50	0	0.00	31.85	7	49	14.15%
2022/03/16	15	31.50	0	0.00	31.55	15	50	29.96%
2022/03/15	0	0.00	1	31.50	31.45	-1	50	-1.96%
2022/02/18	0	0.00	1	33.50	33.50	-1	55	-1.80%
2022/02/11	0	0.00	1	32.00	32.00	-1	53	-1.87%
2022/01/25	1	32.15	0	0.00	32.15	1	56	1.78%
2022/01/24	0	0.00	1	32.00	32.60	-1	56	-1.77%
2022/01/21	1	32.80	0	0.00	32.60	1	56	1.78%
2022/01/13	0	0.00	2	33.80	33.65	-2	67	-2.94%
2022/01/03	0	0.00	1	35.30	35.30	-1	53	-1.88%
2021/12/28	0	0.00	2	32.95	32.55	-2	40	-4.95%
2021/12/17	1	31.60	0	0.00	31.60	1	39	2.56%
2021/11/29	1	31.40	0	0.00	31.35	1	38	2.60%
2021/11/22	1	31.70	0	0.00	31.95	1	37	2.63%
2021/11/17	2	31.70	0	0.00	31.60	2	41	4.80%
2021/11/16	2	32.00	0	0.00	31.95	2	41	4.84%
2021/10/22	0	0.00	2	34.45	34.25	-2	65	-3.04%
2021/10/08	0	0.00	5	31.64	31.65	-5	63	-7.88%
2021/09/15	2	31.80	0	0.00	31.70	2	111	1.79%
2021/09/10	5	32.20	2	31.80	32.20	3	114	2.61%
2021/09/08	2	31.78	1	31.70	31.70	1	116	0.86%
2021/09/02	1	32.40	0	0.00	32.30	1	116	0.86%
2021/09/01	2	32.20	0	0.00	32.30	2	118	1.69%
2021/08/25	1	32.05	0	0.00	32.35	1	131	0.76%
2021/08/13	1	37.50	0	0.00	37.15	1	125	0.80%
2021/07/23	0	0.00	1	41.50	41.50	-1	166	-0.60%
2021/07/21	1	41.40	0	0.00	41.60	1	173	0.58%
2021/07/19	0	0.00	10	41.60	41.95	-10	180	-5.55%
2021/07/14	0	0.00	2	39.95	40.40	-2	195	-1.02%
2021/07/13	0	0.00	2	40.30	40.20	-2	199	-1.00%
2021/07/09	10	41.20	2	41.28	41.20	8	203	3.93%
2021/07/08	2	42.70	3	42.67	42.40	-1	208	-0.48%
2021/07/07	1	42.40	10	42.60	42.90	-9	212	-4.24%
2021/07/06	1	41.95	0	0.00	41.90	1	216	0.46%
2021/07/05	1	41.85	0	0.00	41.90	1	223	0.45%
2021/06/29	0	0.00	1	42.10	42.10	-1	248	-0.40%
2021/06/28	1	42.05	0	0.00	42.00	1	259	0.39%
2021/06/23	1	41.75	0	0.00	42.10	1	312	0.32%
2021/06/22	0	0.00	2	41.85	41.60	-2	317	-0.63%
2021/06/08	10	42.00	0	0.00	42.10	10	348	2.87%
2021/06/07	0	0.00	1	43.20	43.40	-1	344	-0.29%
2021/06/04	0	0.00	2	44.15	43.55	-2	344	-0.58%
2021/06/02	0	0.00	11	43.84	44.15	-11	346	-3.17%
2021/05/19	10	42.15	0	0.00	42.35	10	380	2.63%
2021/05/18	1	40.05	0	0.00	42.45	1	379	0.26%
2021/05/12	1	41.95	2	43.13	42.45	-1	371	-0.27%
2021/05/11	1	46.60	0	0.00	46.20	1	364	0.27%
2021/05/07	0	0.00	3	50.10	50.60	-3	359	-0.83%
2021/05/05	1	50.60	0	0.00	50.10	1	359	0.28%
2021/05/04	2	49.25	0	0.00	48.95	2	358	0.56%
2021/05/03	2	53.25	0	0.00	52.20	2	349	0.57%
2021/04/29	2	54.80	1	54.49	54.60	1	355	0.27%
2021/04/28	1	54.60	2	54.90	54.60	-1	355	-0.28%
2021/04/27	0	0.00	1	55.00	55.00	-1	353	-0.28%
2021/04/26	0	0.00	10	54.20	54.30	-10	354	-2.82%
2021/04/23	0	0.00	2	54.05	53.90	-2	353	-0.57%
2021/04/22	1	53.60	0	0.00	53.70	1	364	0.27%
2021/04/21	0	0.00	1	54.80	55.20	-1	355	-0.28%
2021/04/20	0	0.00	1	54.50	54.30	-1	353	-0.28%
2021/04/19	0	0.00	1	54.30	54.20	-1	368	-0.27%
2021/04/16	0	0.00	1.2	53.94	54.30	-1.2	378	-0.31%
2021/04/15	0	0.00	1	53.50	53.30	-1	373	-0.27%
2021/04/14	3	52.40	0	0.00	51.40	3	366	0.82%
2021/04/13	1	53.60	3	53.30	53.50	-2	357	-0.56%
2021/04/12	1	55.80	16	54.92	55.60	-15	352	-4.26%
2021/04/09	3	53.17	0	0.00	52.70	3	339	0.88%
2021/04/08	2	53.85	2	54.55	54.00	0	329	0.00%
2021/04/07	2	53.70	1	53.90	53.50	1	321	0.31%
2021/04/06	4	53.73	1	54.50	53.60	3	318	0.94%
2021/04/01	6	52.95	1	53.30	53.10	5	308	1.62%
2021/03/31	0	0.00	2	52.40	52.60	-2	300	-0.66%
2021/03/30	1	51.50	0	0.00	51.90	1	289	0.34%
2021/03/29	1	49.70	7	51.37	52.40	-6	280	-2.14%
2021/03/26	4	49.80	4	50.08	49.05	0	258	0.00%
2021/03/25	0	0.00	1	48.30	48.80	-1	238	-0.42%
2021/03/23	6	48.33	9	47.52	47.45	-3	232	-1.29%
2021/03/22	0	0.00	6	47.32	48.45	-6	218	-2.75%
2021/03/18	0	0.00	5	47.37	46.70	-5	212	-2.35%
2021/03/16	3	46.25	0	0.00	46.70	3	209	1.43%
2021/03/09	2	45.15	0	0.00	45.00	2	226	0.88%
2021/03/08	4	45.73	1	45.70	45.20	3	229	1.31%
2021/03/04	3	46.35	0	0.00	46.60	3	239	1.25%
2021/03/02	1	46.60	0	0.00	46.60	1	258	0.39%
2021/02/26	0	0.00	3	47.22	46.70	-3	268	-1.12%
2021/02/25	0	0.00	5	46.53	47.00	-5	272	-1.83%
2021/02/24	0	0.00	6	46.33	46.20	-6	267	-2.25%
2021/02/22	1	45.90	0	0.00	46.10	1	262	0.38%
2021/02/05	4	44.25	0	0.00	44.05	4	249	1.60%
2021/02/03	2	43.40	0	0.00	43.10	2	253	0.79%
2021/01/29	4	43.43	0	0.00	43.05	4	279	1.43%
2021/01/28	1	43.40	0	0.00	43.25	1	278	0.36%
2021/01/27	1	44.05	0	0.00	44.05	1	277	0.36%
2021/01/26	0	0.00	4	44.40	43.90	-4	275	-1.45%
2021/01/15	0	0.00	5	46.55	44.90	-5	260	-1.92%
2021/01/12	5	44.24	0	0.00	44.85	5	248	2.01%
2021/01/11	0	0.00	10	46.40	46.40	-10	231	-4.31%
2021/01/08	1	42.25	0	0.00	42.20	1	216	0.46%
2021/01/06	5	42.91	0	0.00	42.60	5	218	2.29%
2021/01/05	2	43.35	0	0.00	43.20	2	219	0.91%
2021/01/04	5	44.09	1	43.90	43.90	4	222	1.80%
2020/12/31	5	44.46	0	0.00	44.40	5	223	2.24%
2020/12/30	3	44.45	0	0.00	44.50	3	223	1.34%
2020/12/29	3	44.20	0	0.00	44.40	3	225	1.33%
2020/12/28	5	44.40	0	0.00	44.20	5	226	2.21%
2020/12/25	3	44.33	0	0.00	44.45	3	227	1.32%
2020/12/24	1	44.30	0	0.00	44.25	1	228	0.44%
2020/12/22	1	43.40	0	0.00	43.40	1	234	0.43%
2020/12/21	87	43.50	0	0.00	43.50	87	242	35.80%
2020/12/15	1	44.00	0	0.00	43.65	1	280	0.36%
2020/12/11	2	44.50	0	0.00	44.25	2	288	0.69%
2020/12/08	1	44.80	0	0.00	45.65	1	302	0.33%
2020/12/07	1	45.80	0	0.00	45.10	1	310	0.32%
2020/12/03	1	45.90	1	45.80	45.65	0	355	0.00%
2020/12/01	2	46.53	1	46.40	46.30	1	422	0.24%
2020/11/30	1	47.50	0	0.00	47.20	1	471	0.21%
2020/11/27	1	47.50	1	47.95	47.80	0	556	0.00%
2020/11/26	0	0.00	5	46.70	47.40	-5	619	-0.81%
2020/11/25	0	0.00	2	46.05	46.05	-2	650	-0.31%
2020/11/24	0	0.00	1	45.55	45.05	-1	648	-0.15%
2020/11/23	3	44.60	1	44.40	44.50	2	646	0.31%
2020/11/20	0	0.00	2	44.93	44.75	-2	661	-0.30%
2020/11/19	2	44.88	1	44.75	44.90	1	663	0.15%
2020/11/18	1	44.30	0	0.00	44.50	1	658	0.15%
2020/11/16	1	44.70	0	0.00	44.45	1	669	0.15%
2020/11/09	3	44.52	10	44.15	44.50	-7	712	-0.98%
2020/11/06	0	0.00	3	45.75	45.60	-3	723	-0.41%
2020/11/05	1	42.40	0	0.00	42.70	1	755	0.13%
2020/11/02	1	41.80	0	0.00	41.70	1	835	0.12%
2020/10/27	2	42.20	0	0.00	42.40	2	859	0.23%
2020/10/26	6	42.96	0	0.00	42.70	6	861	0.70%
2020/10/23	0	0.00	2	43.70	43.50	-2	864	-0.23%
2020/10/21	0	0.00	2	42.75	42.10	-2	876	-0.23%
2020/10/19	1	42.00	0	0.00	42.30	1	906	0.11%
2020/10/15	2	42.85	0	0.00	42.90	2	940	0.21%
2020/10/13	1	43.10	0	0.00	42.90	1	959	0.10%
2020/10/12	2	44.45	0	0.00	43.70	2	961	0.21%
2020/10/06	0	0.00	2	44.55	44.70	-2	989	-0.20%
2020/09/28	2	43.70	0	0.00	43.65	2	1,037	0.19%
2020/09/25	3	43.47	1	42.05	43.00	2	1,040	0.19%
2020/09/23	0	0.00	2	47.05	46.85	-2	1,039	-0.19%
2020/09/22	3	48.10	2	48.58	48.05	1	1,040	0.10%
2020/09/21	2	50.05	2	50.30	49.50	0	1,038	0.00%
2020/09/16	1	49.30	0	0.00	48.85	1	1,041	0.10%
2020/09/15	3	49.22	0	0.00	49.35	3	1,048	0.29%
2020/09/14	2	48.40	3	49.52	49.65	-1	1,058	-0.09%
2020/09/11	1	48.20	0	0.00	48.40	1	1,058	0.09%
2020/09/10	0	0.00	5	50.88	50.30	-5	1,055	-0.47%
2020/09/09	4	52.68	0	0.00	52.00	4	1,062	0.38%
2020/09/08	0	0.00	1	53.90	52.80	-1	1,065	-0.09%
2020/09/07	0	0.00	3	60.37	54.90	-3	1,067	-0.28%
2020/09/03	1	59.00	1	62.00	61.90	0	1,033	0.00%
2020/09/02	22	60.00	22	60.55	60.50	0	1,001	0.00%
2020/09/01	3	58.20	4	57.90	59.40	-1	942	-0.11%
2020/08/31	0	0.00	2	52.20	54.00	-2	897	-0.22%
2020/08/28	0	0.00	7	48.10	49.15	-7	981	-0.71%
2020/08/26	0	0.00	2	48.10	48.05	-2	1,127	-0.18%
2020/08/20	2	44.60	0	0.00	44.85	2	1,253	0.16%
2020/08/17	5	48.00	0	0.00	48.30	5	1,234	0.41%
2020/08/14	0	0.00	1	48.00	47.60	-1	1,228	-0.08%
2020/08/13	2	46.90	0	0.00	46.80	2	1,224	0.16%
2020/08/11	8	52.36	7	52.31	50.00	1	1,203	0.08%
2020/08/10	19	51.81	64	50.60	52.80	-45	1,154	-3.90%
2020/08/07	1	48.35	0	0.00	48.00	1	1,122	0.09%
2020/08/06	0	0.00	1	49.50	48.80	-1	1,111	-0.09%
2020/07/31	2	45.25	0	0.00	45.35	2	1,101	0.18%
2020/07/27	2	44.88	0	0.00	43.75	2	1,128	0.18%
2020/07/22	0	0.00	2	46.35	48.10	-2	1,143	-0.17%
2020/07/20	0	0.00	3	45.35	46.60	-3	1,109	-0.27%
2020/07/15	0	0.00	1	46.75	45.55	-1	1,079	-0.09%
2020/07/14	0	0.00	1	46.65	45.35	-1	1,057	-0.09%
2020/07/10	0	0.00	1	44.60	44.50	-1	1,044	-0.10%
2020/07/09	0	0.00	2	46.70	45.40	-2	1,038	-0.19%
2020/07/08	0	0.00	2	45.75	45.50	-2	1,022	-0.20%
2020/07/07	1	46.30	6	46.60	46.50	-5	1,011	-0.49%
2020/07/02	3	44.57	0	0.00	44.65	3	979	0.31%
2020/07/01	2	44.40	0	0.00	44.10	2	970	0.21%
2020/06/30	1	43.10	1	43.30	43.10	0	960	0.00%
2020/06/19	4	46.35	0	0.00	45.70	4	908	0.44%
2020/06/18	0	0.00	1	46.20	45.70	-1	893	-0.11%
2020/06/17	2	46.00	0	0.00	46.00	2	885	0.23%
2020/06/15	1	47.65	0	0.00	47.05	1	852	0.12%
2020/06/12	0	0.00	3	46.85	48.25	-3	830	-0.36%
2020/06/11	2	45.28	2	46.03	43.90	0	797	0.00%
2020/06/10	2	47.80	1	47.60	47.55	1	775	0.13%
2020/06/09	0	0.00	2	49.10	46.90	-2	755	-0.26%
2020/06/08	2	51.30	10	49.74	49.20	-8	731	-1.09%
2020/06/05	5	50.20	16	50.63	51.20	-11	695	-1.58%
2020/06/04	32	50.92	27	50.61	51.00	5	666	0.75%
2020/06/03	21	48.90	16	49.50	47.75	5	540	0.92%
2020/06/02	1	51.60	7	52.79	47.60	-6	488	-1.23%
2020/06/01	13	47.79	15	47.23	49.00	-2	378	-0.53%
2020/05/29	2	44.40	10	44.19	44.55	-8	320	-2.49%
2020/05/28	0	0.00	6	40.00	40.50	-6	272	-2.20%
2020/05/27	1	40.05	8	39.86	39.80	-7	251	-2.79%
2020/05/26	1	37.20	0	0.00	37.25	1	223	0.45%
2020/05/22	2	36.95	0	0.00	36.10	2	215	0.93%
2020/05/21	1	37.30	3	37.55	37.45	-2	211	-0.95%
2020/05/20	3	38.20	0	0.00	38.20	3	207	1.45%
2020/05/18	2	36.15	4	37.50	37.60	-2	196	-1.02%
2020/05/15	1	35.00	0	0.00	35.20	1	188	0.53%
2020/05/14	0	0.00	2	36.48	36.00	-2	185	-1.08%
2020/05/13	1	37.85	4	37.15	37.20	-3	175	-1.71%
2020/05/12	2	36.58	0	0.00	36.80	2	176	1.13%
2020/05/11	2	38.00	4	38.63	37.25	-2	173	-1.15%
2020/05/08	2	37.50	0	0.00	37.10	2	160	1.25%
2020/05/07	0	0.00	4	39.85	38.45	-4	153	-2.61%
2020/05/06	0	0.00	18	37.96	38.35	-18	139	-12.89%
2020/05/05	4	34.90	2	34.80	34.90	2	120	1.66%
2020/05/04	2	33.50	0	0.00	34.90	2	116	1.72%
2020/04/30	3	32.27	1	32.35	34.10	2	106	1.88%
2020/04/29	3	31.70	11	31.95	32.15	-8	87	-9.10%
2020/04/28	0	0.00	1	29.25	29.25	-1	45	-2.20%
2020/04/14	0	0.00	1	26.10	26.00	-1	30	-3.32%
2020/04/10	0	0.00	2	25.75	25.90	-2	29	-6.71%
2020/03/25	1	22.00	0	0.00	22.00	1	25	3.91%
2020/01/30	2	26.30	0	0.00	26.15	2	66	3.03%
2019/11/19	0	0.00	3	28.57	28.80	-3	57	-5.26%
2019/11/18	0	0.00	6	27.85	27.90	-6	52	-11.49%
2019/11/13	2	27.50	1	27.55	26.55	1	44	2.24%
2019/11/11	0	0.00	1	26.00	25.75	-1	33	-2.99%
2019/11/08	0	0.00	1	26.10	26.35	-1	33	-3.01%
2019/10/25	0	0.00	1	25.35	25.60	-1	35	-2.79%
2019/10/01	1	24.80	0	0.00	24.90	1	31	3.18%
2019/09/24	1	24.90	0	0.00	24.90	1	31	3.18%
2019/08/27	3	26.50	0	0.00	26.20	3	30	9.79%
2019/08/22	0	0.00	5	26.30	26.80	-5	29	-17.06%
2019/08/21	1	26.35	0	0.00	26.30	1	28	3.45%
2019/08/14	4	26.68	10	26.54	26.50	-6	27	-22.10%
2019/08/02	3	27.70	0	0.00	27.55	3	24	12.01%
2019/07/31	3	27.95	0	0.00	28.00	3	24	12.27%
2019/07/30	0	0.00	1	28.00	27.95	-1	23	-4.20%
2019/07/29	3	27.80	1	28.00	28.00	2	22	8.89%
2019/07/25	1	26.00	0	0.00	26.20	1	19	5.19%
2019/07/03	2	25.85	0	0.00	25.80	2	21	9.20%
2019/06/25	1	25.80	0	0.00	25.80	1	29	3.43%
2019/06/24	1	26.00	0	0.00	25.80	1	29	3.39%
2019/06/21	2	25.80	0	0.00	25.80	2	30	6.66%
2019/06/14	2	25.90	0	0.00	26.05	2	38	5.21%
2019/05/31	1	25.50	0	0.00	25.50	1	40	2.47%
2019/05/30	1	25.60	0	0.00	25.70	1	40	2.49%
2019/05/21	1	25.40	0	0.00	25.80	1	42	2.37%
2019/05/17	1	25.80	0	0.00	25.80	1	43	2.29%
2019/05/16	2	25.85	0	0.00	25.80	2	43	4.62%
2019/05/13	2	26.15	0	0.00	26.45	2	43	4.64%
2019/05/09	2	26.95	0	0.00	26.50	2	42	4.66%
2019/05/02	1	27.00	0	0.00	27.00	1	41	2.41%
2019/04/11	2	27.60	1	27.60	27.70	1	40	2.50%
2019/04/10	2	27.80	0	0.00	27.70	2	38	5.14%
2019/04/08	0	0.00	8	29.05	29.05	-8	37	-21.48%
2019/04/03	0	0.00	14	28.92	29.05	-14	35	-39.38%
2019/04/01	0	0.00	2	28.70	28.65	-2	33	-5.92%
2019/03/29	2	28.10	6	28.43	28.60	-4	32	-12.21%
2019/03/26	0	0.00	2	27.38	27.45	-2	27	-7.24%
2019/03/13	0	0.00	1	26.85	26.85	-1	25	-4.00%
2019/01/17	0	0.00	2	24.70	24.90	-2	51	-3.86%
2019/01/07	0	0.00	1	25.30	25.50	-1	55	-1.79%
2018/12/10	2	25.40	0	0.00	25.35	2	57	3.50%
2018/12/04	0	0.00	1	25.30	25.00	-1	57	-1.75%
2018/11/23	1	22.40	0	0.00	22.70	1	48	2.07%
2018/11/08	1	23.00	1	23.10	22.50	0	37	0.00%
2018/10/26	9	21.30	0	0.00	21.30	9	36	24.82%
2018/10/25	1	21.05	0	0.00	20.80	1	35	2.83%
2018/10/18	2	23.35	0	0.00	23.65	2	28	6.98%
2018/10/16	2	24.43	0	0.00	24.25	2	27	7.37%
2018/10/15	1	24.35	0	0.00	24.60	1	25	3.85%
2018/10/12	2	24.40	0	0.00	24.40	2	25	7.76%
2018/10/11	4	25.51	0	0.00	24.40	4	24	16.11%
2018/10/08	1	27.00	0	0.00	26.00	1	21	4.59%
2018/09/21	2	28.53	0	0.00	28.60	2	21	9.36%
2018/09/19	2	29.30	0	0.00	29.05	2	21	9.41%
2018/09/18	0	0.00	1	29.30	29.30	-1	21	-4.61%
2018/09/13	1	29.00	0	0.00	29.00	1	23	4.33%
2018/08/29	5	31.15	0	0.00	31.45	5	21	23.33%
2018/08/21	1	30.20	0	0.00	30.10	1	18	5.50%
2018/08/17	2	30.00	0	0.00	29.85	2	19	10.39%
2018/08/16	0	0.00	1	30.20	29.70	-1	19	-5.26%
2018/08/13	1	29.30	0	0.00	29.90	1	18	5.29%
2018/08/07	2	30.50	0	0.00	30.80	2	20	9.90%
2018/08/06	1	30.75	0	0.00	30.80	1	20	4.95%
2018/08/03	1	30.80	0	0.00	30.80	1	20	4.94%
2018/06/25	0	0.00	2	30.45	30.35	-2	24	-8.04%
2018/06/22	1	31.10	1	31.20	30.45	0	25	0.00%
2018/06/20	2	30.00	2	30.30	30.50	0	26	0.00%
2018/06/15	0	0.00	4	30.38	30.30	-4	27	-14.38%
2018/06/08	0	0.00	1	30.60	30.05	-1	29	-3.42%
2018/05/23	3	29.20	0	0.00	29.10	3	36	8.16%
2018/05/22	1	29.50	0	0.00	29.80	1	37	2.67%
2018/05/21	3	29.58	0	0.00	29.50	3	39	7.52%
2018/05/18	2	30.10	0	0.00	29.90	2	43	4.57%
2018/05/11	0	0.00	1	30.90	31.05	-1	53	-1.88%
2018/05/02	0	0.00	5	31.00	31.95	-5	52	-9.53%
2018/04/17	1	33.20	0	0.00	32.80	1	60	1.65%
2018/04/16	0	0.00	6	34.00	33.50	-6	61	-9.82%
2018/04/13	1	33.50	0	0.00	33.60	1	63	1.58%
2018/04/11	2	33.73	4	34.00	33.90	-2	80	-2.49%
2018/04/09	0	0.00	15	34.00	33.95	-15	82	-18.25%
2018/03/31	0	0.00	5	34.00	33.80	-5	82	-6.06%
2018/03/30	1	33.75	0	0.00	33.70	1	82	1.21%
2018/03/29	1	33.70	0	0.00	34.00	1	82	1.21%
2018/03/28	1	34.15	5	34.30	34.05	-4	82	-4.85%
2018/03/23	0	0.00	5	34.10	33.80	-5	81	-6.12%
2018/03/22	0	0.00	10	34.33	34.05	-10	85	-11.71%
2018/03/21	0	0.00	5	34.30	33.80	-5	85	-5.86%
2018/03/19	0	0.00	5	33.80	33.75	-5	84	-5.90%
2018/03/16	0	0.00	10	33.80	33.30	-10	83	-12.00%
2018/03/15	0	0.00	20	33.53	33.50	-20	82	-24.14%
2018/03/14	0	0.00	11	33.14	33.30	-11	83	-13.21%
2018/03/05	2	33.10	0	0.00	32.20	2	84	2.37%
2018/03/02	0	0.00	1	32.70	33.30	-1	85	-1.18%
2018/02/26	1	33.25	0	0.00	33.45	1	87	1.14%
2018/02/12	3	33.20	0	0.00	32.75	3	94	3.17%
2018/01/08	0	0.00	2	43.50	42.95	-2	124	-1.60%
2018/01/05	0	0.00	2	42.10	42.70	-2	118	-1.69%